American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
67.24 |
69.05 |
67.24 |
69.05 |
69.05 |
+2.35 (+3.52%)
|
414,933 |
| 18 Jan 2024 |
USD |
66.462 |
66.7 |
66.09 |
66.7 |
66.7 |
-0.161 (-0.24%)
|
2,134 |
| 17 Jan 2024 |
USD |
66.694 |
67.89 |
66.694 |
66.861 |
66.861 |
-0.14 (-0.21%)
|
645 |
| 16 Jan 2024 |
USD |
67.04 |
67.39 |
66.72 |
67.001 |
67.001 |
-0.398 (-0.59%)
|
1,929 |
| 15 Jan 2024 |
USD |
67.3991 |
67.3991 |
67.3991 |
67.3991 |
67.3991 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
67.7394 |
67.7837 |
67.05 |
67.3991 |
67.3991 |
+0.344 (+0.51%)
|
1,639 |
| 11 Jan 2024 |
USD |
67.3687 |
67.52 |
66.9508 |
67.055 |
67.055 |
-0.6 (-0.89%)
|
555 |
| 10 Jan 2024 |
USD |
67.83 |
67.86 |
67.39 |
67.655 |
67.655 |
-0.15 (-0.22%)
|
29,547 |
| 9 Jan 2024 |
USD |
67.305 |
67.88 |
67.27 |
67.805 |
67.805 |
-0.105 (-0.15%)
|
329 |
| 8 Jan 2024 |
USD |
69.08 |
69.08 |
67.91 |
67.91 |
67.91 |
-1.109 (-1.61%)
|
589 |
| 5 Jan 2024 |
USD |
68.63 |
69.1686 |
68.63 |
69.019 |
69.019 |
-0.21 (-0.30%)
|
22,054 |
| 4 Jan 2024 |
USD |
68.88 |
69.619 |
68.88 |
69.2291 |
69.2291 |
+0.08 (+0.12%)
|
1,194 |
| 3 Jan 2024 |
USD |
69.34 |
69.35 |
68.6 |
69.149 |
69.149 |
+0.56 (+0.82%)
|
855 |
| 2 Jan 2024 |
USD |
67.43 |
68.595 |
67.43 |
68.5888 |
68.5888 |
+0.764 (+1.13%)
|
293 |
| 29 Dec 2023 |
USD |
67.87 |
68.03 |
67.63 |
67.825 |
67.825 |
-0.125 (-0.18%)
|
226 |
| 28 Dec 2023 |
USD |
67.42 |
67.97 |
67.42 |
67.95 |
67.95 |
+0.911 (+1.36%)
|
646 |
| 27 Dec 2023 |
USD |
66.9 |
67.0391 |
66.475 |
67.0391 |
67.0391 |
+0.029 (+0.04%)
|
522 |
| 26 Dec 2023 |
USD |
66.93 |
67.082 |
66.7309 |
67.01 |
67.01 |
+0.089 (+0.13%)
|
237 |
| 22 Dec 2023 |
USD |
66.87 |
66.965 |
66.79 |
66.9212 |
66.9212 |
+0.972 (+1.47%)
|
70 |
| 21 Dec 2023 |
USD |
66.64 |
66.81 |
65.92 |
65.9488 |
65.9488 |
-1.484 (-2.20%)
|
167 |
| 20 Dec 2023 |
USD |
67 |
67.75 |
66.975 |
67.4324 |
67.4324 |
-0.149 (-0.22%)
|
322 |
| 19 Dec 2023 |
USD |
67.11 |
67.5812 |
66.755 |
67.5812 |
67.5812 |
+1.23 (+1.85%)
|
494 |
| 18 Dec 2023 |
USD |
66.38 |
66.71 |
65.9 |
66.351 |
66.351 |
+0.149 (+0.23%)
|
796 |
| 15 Dec 2023 |
USD |
65.887 |
66.8429 |
65.8 |
66.2018 |
66.2018 |
-0.368 (-0.55%)
|
1,875 |
| 14 Dec 2023 |
USD |
67.23 |
67.6366 |
66.57 |
66.57 |
66.57 |
-0.231 (-0.35%)
|
42,692 |
| 13 Dec 2023 |
USD |
66.51 |
66.801 |
66.32 |
66.801 |
66.801 |
-0.46 (-0.68%)
|
463 |
| 12 Dec 2023 |
USD |
66.321 |
67.38 |
66.29 |
67.2611 |
67.2611 |
+1.041 (+1.57%)
|
355 |
| 11 Dec 2023 |
USD |
65.65 |
66.35 |
65.56 |
66.22 |
66.22 |
+0.57 (+0.87%)
|
479 |
| 8 Dec 2023 |
USD |
65.58 |
65.69 |
65.2415 |
65.65 |
65.65 |
+0.41 (+0.63%)
|
364 |
| 7 Dec 2023 |
USD |
65.53 |
65.782 |
64.828 |
65.24 |
65.24 |
-0.63 (-0.96%)
|
435 |
