American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
66.13 |
66.66 |
65.475 |
65.87 |
65.87 |
-0.51 (-0.77%)
|
483 |
| 5 Dec 2023 |
USD |
65.922 |
66.38 |
65.922 |
66.38 |
66.38 |
+0.281 (+0.43%)
|
813 |
| 4 Dec 2023 |
USD |
65.69 |
66.2376 |
65.6 |
66.0988 |
66.0988 |
+0.057 (+0.09%)
|
158 |
| 1 Dec 2023 |
USD |
66.1825 |
66.46 |
65.49 |
66.0419 |
66.0419 |
+0.656 (+1.00%)
|
1,942 |
| 30 Nov 2023 |
USD |
64.8476 |
65.5088 |
64.8388 |
65.386 |
65.386 |
+0.375 (+0.58%)
|
801 |
| 29 Nov 2023 |
USD |
64.63 |
65.04 |
64.58 |
65.0112 |
65.0112 |
+0.163 (+0.25%)
|
861 |
| 28 Nov 2023 |
USD |
65.24 |
65.3488 |
64.67 |
64.8487 |
64.8487 |
-0.291 (-0.45%)
|
474,919 |
| 27 Nov 2023 |
USD |
64.9168 |
65.28 |
64.9168 |
65.14 |
65.14 |
-0.119 (-0.18%)
|
615 |
| 24 Nov 2023 |
USD |
65.1 |
65.6893 |
65.048 |
65.259 |
65.259 |
+0.379 (+0.58%)
|
952 |
| 23 Nov 2023 |
USD |
64.88 |
64.88 |
64.88 |
64.88 |
64.88 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
64.7 |
65.24 |
64.7 |
64.88 |
64.88 |
-0.311 (-0.48%)
|
2,327 |
| 21 Nov 2023 |
USD |
64.92 |
65.2013 |
64.6812 |
65.1912 |
65.1912 |
+0.711 (+1.10%)
|
966 |
| 20 Nov 2023 |
USD |
63.809 |
64.5112 |
63.809 |
64.48 |
64.48 |
-0.111 (-0.17%)
|
4,033 |
| 17 Nov 2023 |
USD |
64.38 |
64.5912 |
64.19 |
64.5912 |
64.5912 |
+0.691 (+1.08%)
|
825 |
| 16 Nov 2023 |
USD |
63.48 |
64.07 |
63.48 |
63.9 |
63.9 |
+0.07 (+0.11%)
|
49,929 |
| 15 Nov 2023 |
USD |
64.03 |
64.31 |
63.73 |
63.83 |
63.83 |
-0.37 (-0.58%)
|
128 |
| 14 Nov 2023 |
USD |
64.5 |
64.5 |
63.8224 |
64.2 |
64.2 |
+0.248 (+0.39%)
|
1,514 |
| 13 Nov 2023 |
USD |
63.49 |
63.98 |
63.49 |
63.9524 |
63.9524 |
+0.482 (+0.76%)
|
1,617 |
| 10 Nov 2023 |
USD |
63.08 |
63.47 |
62.9448 |
63.47 |
63.47 |
+0.252 (+0.40%)
|
389 |
| 9 Nov 2023 |
USD |
63 |
63.2176 |
62.77 |
63.2176 |
63.2176 |
+0.533 (+0.85%)
|
768 |
| 8 Nov 2023 |
USD |
63.1 |
63.1 |
62.534 |
62.685 |
62.685 |
-0.185 (-0.29%)
|
858 |
| 7 Nov 2023 |
USD |
63.85 |
63.85 |
62.691 |
62.87 |
62.87 |
-0.95 (-1.49%)
|
2,226 |
| 6 Nov 2023 |
USD |
63.74 |
64.335 |
63.7091 |
63.82 |
63.82 |
-0.09 (-0.14%)
|
99,130 |
| 3 Nov 2023 |
USD |
64.5 |
64.6472 |
63.762 |
63.91 |
63.91 |
-0.74 (-1.14%)
|
923 |
| 2 Nov 2023 |
USD |
63.31 |
64.67 |
62.97 |
64.65 |
64.65 |
+2.47 (+3.97%)
|
2,681 |
| 1 Nov 2023 |
USD |
61.76 |
62.2975 |
61.7013 |
62.18 |
62.18 |
+0.859 (+1.40%)
|
2,640 |
| 31 Oct 2023 |
USD |
61 |
61.37 |
60.82 |
61.3212 |
61.3212 |
+0.577 (+0.95%)
|
578,159 |
| 30 Oct 2023 |
USD |
60.66 |
60.7477 |
60.15 |
60.7444 |
60.7444 |
+1.354 (+2.28%)
|
297 |
| 27 Oct 2023 |
USD |
60.692 |
60.98 |
59.3907 |
59.3907 |
59.3907 |
-2.089 (-3.40%)
|
1,069 |
| 26 Oct 2023 |
USD |
61.2466 |
61.764 |
61.2066 |
61.48 |
61.48 |
+0.766 (+1.26%)
|
667 |
