| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | EUR | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | +0.091 (+7.55%) | 8 |
| 3 Mar 2022 | EUR | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.66 (-35.39%) | 8 |
| 20 Jul 2021 | EUR | 1.865 | 1.865 | 1.8599 | 1.865 | 1.865 | +0.045 (+2.47%) | 50 |
| 19 Jul 2021 | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.035 (-1.88%) | 29 |
| 12 Jul 2021 | EUR | 1.8549 | 1.8549 | 1.8549 | 1.8549 | 1.8549 | +0.053 (+2.92%) | 132 |
| 8 Jul 2021 | EUR | 1.8023 | 1.8023 | 1.8023 | 1.8023 | 1.8023 | +0.012 (+0.69%) | 259 |
| 5 Jul 2021 | EUR | 1.7801 | 1.79 | 1.7801 | 1.79 | 1.79 | +0.03 (+1.70%) | 60 |
| 2 Jul 2021 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 3,143 |
| 16 Jun 2021 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 58 |
| 11 Jun 2021 | EUR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.057 (+3.34%) | 347 |
| 2 Jun 2021 | EUR | 1.7128 | 1.7128 | 1.7128 | 1.7128 | 1.7128 | -0.022 (-1.29%) | 693 |
| 1 Jun 2021 | EUR | 1.7351 | 1.7351 | 1.7351 | 1.7351 | 1.7351 | +0.024 (+1.41%) | 208 |
| 28 May 2021 | EUR | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | +0.009 (+0.52%) | 1,701 |
| 27 May 2021 | EUR | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | -0.009 (-0.55%) | 2,549 |
| 26 May 2021 | EUR | 1.7147 | 1.7147 | 1.7114 | 1.7114 | 1.7114 | +0.005 (+0.27%) | 10,338 |
| 25 May 2021 | EUR | 1.7053 | 1.7068 | 1.7053 | 1.7068 | 1.7068 | -0.023 (-1.34%) | 8,247 |
| 21 May 2021 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.005 (+0.29%) | 96 |
| 20 May 2021 | EUR | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | +0.025 (+1.48%) | 53 |
| 17 May 2021 | EUR | 1.6999 | 1.6999 | 1.6988 | 1.6999 | 1.6999 | +0.035 (+2.10%) | 3,391 |
| 14 May 2021 | EUR | 1.6795 | 1.6795 | 1.6649 | 1.6649 | 1.6649 | -0.004 (-0.26%) | 1,768 |
| 12 May 2021 | EUR | 1.6932 | 1.6932 | 1.6599 | 1.6692 | 1.6692 | -0.027 (-1.60%) | 4,540 |
| 11 May 2021 | EUR | 1.6636 | 1.6963 | 1.6636 | 1.6963 | 1.6963 | -0.02 (-1.15%) | 4,202 |
| 10 May 2021 | EUR | 1.6974 | 1.7161 | 1.6974 | 1.7161 | 1.7161 | +0.006 (+0.36%) | 585 |
| 7 May 2021 | EUR | 1.7099 | 1.7099 | 1.7099 | 1.7099 | 1.7099 | +0.012 (+0.73%) | 1,165 |
| 6 May 2021 | EUR | 1.7123 | 1.7123 | 1.6975 | 1.6975 | 1.6975 | -0.042 (-2.44%) | 12,850 |
| 5 May 2021 | EUR | 1.7445 | 1.7445 | 1.7399 | 1.7399 | 1.7399 | +1.241 (+248.68%) | 1,557 |
| 29 Mar 2019 | EUR | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | -0.01 (-1.96%) | 0 |
| 28 Mar 2019 | EUR | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | -0.017 (-3.23%) | 0 |
| 27 Mar 2019 | EUR | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.001 (-0.19%) | 0 |
| 26 Mar 2019 | EUR | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | -0.003 (-0.57%) | 0 |
