Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | EUR | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | -0.006 (-0.72%) | 0 |
12 Apr 2018 | EUR | 0.8355 | 0.8355 | 0.8355 | 0.8355 | 0.8355 | +0.003 (+0.36%) | 0 |
11 Apr 2018 | EUR | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | -0.005 (-0.60%) | 0 |
10 Apr 2018 | EUR | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | -0.003 (-0.30%) | 0 |
9 Apr 2018 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.009 (-1.06%) | 0 |
6 Apr 2018 | EUR | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | +0.004 (+0.47%) | 0 |
5 Apr 2018 | EUR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.003 (+0.36%) | 0 |
4 Apr 2018 | EUR | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | +0.002 (+0.24%) | 0 |
3 Apr 2018 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.001 (-0.12%) | 0 |
29 Mar 2018 | EUR | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | -0.003 (-0.36%) | 0 |
28 Mar 2018 | EUR | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | -0.009 (-1.06%) | 0 |
27 Mar 2018 | EUR | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | +0.001 (+0.12%) | 0 |
26 Mar 2018 | EUR | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | -0.005 (-0.58%) | 0 |
23 Mar 2018 | EUR | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | +0.001 (+0.12%) | 0 |
22 Mar 2018 | EUR | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | -0.003 (-0.35%) | 0 |
21 Mar 2018 | EUR | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | -0.011 (-1.21%) | 0 |
20 Mar 2018 | EUR | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | -0.002 (-0.23%) | 0 |
19 Mar 2018 | EUR | 0.8715 | 0.8715 | 0.8715 | 0.8715 | 0.8715 | +0.005 (+0.58%) | 0 |
16 Mar 2018 | EUR | 0.8665 | 0.8665 | 0.8665 | 0.8665 | 0.8665 | +0.013 (+1.46%) | 0 |
15 Mar 2018 | EUR | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | -0.006 (-0.76%) | 0 |
14 Mar 2018 | EUR | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | -0.002 (-0.23%) | 0 |
13 Mar 2018 | EUR | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | +0.001 (+0.12%) | 0 |
12 Mar 2018 | EUR | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | -0.009 (-1.03%) | 0 |
9 Mar 2018 | EUR | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | -0.006 (-0.68%) | 0 |
8 Mar 2018 | EUR | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | +0.035 (+4.22%) | 0 |
7 Mar 2018 | EUR | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | -0.07 (-7.73%) | 0 |
6 Mar 2018 | EUR | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | +0.05 (+5.80%) | 0 |
5 Mar 2018 | EUR | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | +0.021 (+2.56%) | 0 |
2 Mar 2018 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.004 (+0.42%) | 0 |
1 Mar 2018 | EUR | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | +0.005 (+0.60%) | 0 |