Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | EUR | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | +0.002 (+0.24%) | 0 |
27 Feb 2018 | EUR | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | +0.001 (+0.12%) | 0 |
26 Feb 2018 | EUR | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | -0.008 (-0.96%) | 0 |
23 Feb 2018 | EUR | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | +0.007 (+0.84%) | 0 |
22 Feb 2018 | EUR | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | -0.011 (-1.37%) | 0 |
21 Feb 2018 | EUR | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | +0.004 (+0.42%) | 0 |
20 Feb 2018 | EUR | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | +0.013 (+1.58%) | 0 |
19 Feb 2018 | EUR | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | -0.017 (-1.96%) | 0 |
16 Feb 2018 | EUR | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | -0.005 (-0.59%) | 0 |
15 Feb 2018 | EUR | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | +0.018 (+2.24%) | 0 |
14 Feb 2018 | EUR | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | -0.001 (-0.12%) | 0 |
13 Feb 2018 | EUR | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | +0.017 (+2.03%) | 0 |
12 Feb 2018 | EUR | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | -0.009 (-1.04%) | 0 |
9 Feb 2018 | EUR | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | -0.035 (-4.04%) | 0 |
8 Feb 2018 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.009 (+1.06%) | 0 |
7 Feb 2018 | EUR | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.03 (-3.48%) | 0 |
6 Feb 2018 | EUR | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | -0.11 (-11.11%) | 0 |
5 Feb 2018 | EUR | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.021 (-2.09%) | 0 |
2 Feb 2018 | EUR | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.001 (-0.05%) | 0 |
1 Feb 2018 | EUR | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | +0.013 (+1.36%) | 0 |
31 Jan 2018 | EUR | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.013 (-1.29%) | 0 |
30 Jan 2018 | EUR | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.009 (-0.84%) | 0 |
29 Jan 2018 | EUR | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | +0.012 (+1.20%) | 0 |
26 Jan 2018 | EUR | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 1.0035 | -0.012 (-1.18%) | 0 |
25 Jan 2018 | EUR | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | -0.007 (-0.68%) | 0 |
24 Jan 2018 | EUR | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | -0.001 (-0.05%) | 0 |
23 Jan 2018 | EUR | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.006 (+0.59%) | 0 |
22 Jan 2018 | EUR | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.01 (-0.97%) | 0 |
19 Jan 2018 | EUR | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.003 (+0.24%) | 0 |
18 Jan 2018 | EUR | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | -0.003 (-0.24%) | 0 |