Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | EUR | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.006 (+0.59%) | 0 |
16 Jan 2018 | EUR | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.001 (+0.05%) | 0 |
15 Jan 2018 | EUR | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | -0.024 (-2.25%) | 0 |
12 Jan 2018 | EUR | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.004 (+0.38%) | 0 |
11 Jan 2018 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.009 (+0.87%) | 0 |
10 Jan 2018 | EUR | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | -0.027 (-2.55%) | 0 |
9 Jan 2018 | EUR | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | -0.037 (-3.38%) | 0 |
8 Jan 2018 | EUR | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.06 (+5.80%) | 0 |
5 Jan 2018 | EUR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.011 (+1.02%) | 0 |
4 Jan 2018 | EUR | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | +0.024 (+2.35%) | 0 |
3 Jan 2018 | EUR | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.056 (+5.87%) | 0 |
2 Jan 2018 | EUR | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | +0.023 (+2.50%) | 0 |
28 Dec 2017 | EUR | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | -0.005 (-0.54%) | 0 |
27 Dec 2017 | EUR | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | -0.005 (-0.55%) | 0 |
22 Dec 2017 | EUR | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | +0.005 (+0.55%) | 0 |
21 Dec 2017 | EUR | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | +0.012 (+1.36%) | 0 |
20 Dec 2017 | EUR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.02 (-2.13%) | 0 |
19 Dec 2017 | EUR | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | -0.003 (-0.28%) | 0 |
18 Dec 2017 | EUR | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.01 (-1.06%) | 0 |
15 Dec 2017 | EUR | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | -0.007 (-0.77%) | 0 |
14 Dec 2017 | EUR | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | -0.008 (-0.79%) | 0 |
13 Dec 2017 | EUR | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | +0.008 (+0.80%) | 0 |
12 Dec 2017 | EUR | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | -0.013 (-1.30%) | 0 |
11 Dec 2017 | EUR | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | +0.013 (+1.32%) | 0 |
8 Dec 2017 | EUR | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | -0.013 (-1.30%) | 0 |
7 Dec 2017 | EUR | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | -0.015 (-1.53%) | 0 |
5 Dec 2017 | EUR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | +0.037 (+3.97%) | 0 |
4 Dec 2017 | EUR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
1 Dec 2017 | EUR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.018 (-1.82%) | 0 |
30 Nov 2017 | EUR | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | +0.022 (+2.39%) | 0 |