Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.005 (+0.55%) | 0 |
28 Nov 2017 | EUR | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | -0.013 (-1.33%) | 0 |
27 Nov 2017 | EUR | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | +0.003 (+0.26%) | 0 |
24 Nov 2017 | EUR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
23 Nov 2017 | EUR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.007 (-0.79%) | 0 |
22 Nov 2017 | EUR | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.0 (0.0%) | 0 |
21 Nov 2017 | EUR | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.0 (0.0%) | 0 |
20 Nov 2017 | EUR | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | -0.015 (-1.55%) | 0 |
17 Nov 2017 | EUR | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | +0.005 (+0.52%) | 0 |
16 Nov 2017 | EUR | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | +0.03 (+3.22%) | 0 |
15 Nov 2017 | EUR | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | -0.025 (-2.61%) | 0 |
14 Nov 2017 | EUR | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | -0.015 (-1.54%) | 0 |
13 Nov 2017 | EUR | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | -0.015 (-1.52%) | 0 |
10 Nov 2017 | EUR | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | -0.022 (-2.23%) | 0 |
9 Nov 2017 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |
8 Nov 2017 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 0 |
7 Nov 2017 | EUR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 0 |
6 Nov 2017 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 0 |
3 Nov 2017 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 0 |
1 Nov 2017 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.045 (+4.27%) | 0 |
31 Oct 2017 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.01 (-0.94%) | 0 |
30 Oct 2017 | EUR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.03 (+2.90%) | 0 |
26 Oct 2017 | EUR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.04 (-3.72%) | 0 |
25 Oct 2017 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
24 Oct 2017 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
23 Oct 2017 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.02 (-1.83%) | 0 |
20 Oct 2017 | EUR | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.015 (+1.39%) | 0 |
19 Oct 2017 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.045 (-4%) | 0 |
18 Oct 2017 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.01 (+0.90%) | 0 |
17 Oct 2017 | EUR | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.01 (-0.89%) | 0 |