Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
13 Oct 2017 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.26 (-18.77%) | 0 |
11 Oct 2017 | EUR | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
10 Oct 2017 | EUR | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.005 (+0.36%) | 0 |
9 Oct 2017 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.015 (-1.07%) | 0 |
6 Oct 2017 | EUR | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 0.0 (0.0%) | 0 |
5 Oct 2017 | EUR | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | +0.005 (+0.35%) | 0 |
4 Oct 2017 | EUR | 1.3901 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | +0.01 (+0.73%) | 0 |
3 Oct 2017 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.005 (+0.37%) | 0 |
2 Oct 2017 | EUR | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 0.0 (0.0%) | 0 |
29 Sep 2017 | EUR | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 0.0 (0.0%) | 0 |
28 Sep 2017 | EUR | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | +0.01 (+0.73%) | 0 |
26 Sep 2017 | EUR | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.005 (+0.37%) | 0 |
25 Sep 2017 | EUR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 0 |
22 Sep 2017 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.015 (-1.10%) | 0 |
21 Sep 2017 | EUR | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
20 Sep 2017 | EUR | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.005 (-0.36%) | 0 |
19 Sep 2017 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.005 (-0.36%) | 0 |
18 Sep 2017 | EUR | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 0.0 (0.0%) | 0 |
15 Sep 2017 | EUR | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 0.0 (0.0%) | 0 |
14 Sep 2017 | EUR | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 0.0 (0.0%) | 0 |
13 Sep 2017 | EUR | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 0.0 (0.0%) | 0 |
12 Sep 2017 | EUR | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | -0.005 (-0.37%) | 0 |
11 Sep 2017 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.015 (-1.07%) | 0 |
8 Sep 2017 | EUR | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | -0.005 (-0.36%) | 0 |
7 Sep 2017 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.005 (+0.37%) | 0 |
6 Sep 2017 | EUR | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | -0.015 (-1.08%) | 0 |
5 Sep 2017 | EUR | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | -0.005 (-0.34%) | 0 |
4 Sep 2017 | EUR | 1.4149 | 1.4149 | 1.4149 | 1.4149 | 1.4149 | -0.035 (-2.43%) | 0 |
1 Sep 2017 | EUR | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | +0.04 (+2.84%) | 0 |