Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | EUR | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | -0.01 (-0.70%) | 0 |
30 Aug 2017 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.035 (+2.53%) | 0 |
29 Aug 2017 | EUR | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.045 (-3.15%) | 0 |
25 Aug 2017 | EUR | 1.4301 | 1.4301 | 1.4301 | 1.4301 | 1.4301 | 0.0 (0.0%) | 0 |
24 Aug 2017 | EUR | 1.4301 | 1.4301 | 1.4301 | 1.4301 | 1.4301 | +0.03 (+2.15%) | 0 |
23 Aug 2017 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.005 (-0.36%) | 0 |
22 Aug 2017 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.06 (+4.46%) | 0 |
21 Aug 2017 | EUR | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.045 (-3.24%) | 0 |
18 Aug 2017 | EUR | 1.3901 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | -0.02 (-1.42%) | 0 |
17 Aug 2017 | EUR | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | -0.01 (-0.70%) | 0 |
16 Aug 2017 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 0 |
15 Aug 2017 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Aug 2017 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.72%) | 0 |
11 Aug 2017 | EUR | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | -0.015 (-1.05%) | 0 |
10 Aug 2017 | EUR | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | -0.045 (-3.07%) | 0 |
9 Aug 2017 | EUR | 1.4701 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | -0.02 (-1.34%) | 0 |
8 Aug 2017 | EUR | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | -0.025 (-1.64%) | 0 |
7 Aug 2017 | EUR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | -0.005 (-0.33%) | 0 |
4 Aug 2017 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 0 |
3 Aug 2017 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.005 (+0.33%) | 0 |
2 Aug 2017 | EUR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.015 (-0.97%) | 0 |
1 Aug 2017 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.12 (-7.23%) | 0 |
31 Jul 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.005 (+0.31%) | 0 |
28 Jul 2017 | EUR | 1.6549 | 1.6549 | 1.6549 | 1.6549 | 1.6549 | -0.005 (-0.31%) | 0 |
27 Jul 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.005 (-0.30%) | 0 |
26 Jul 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.065 (+4.06%) | 0 |
25 Jul 2017 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 0 |
24 Jul 2017 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.22%) | 0 |
21 Jul 2017 | EUR | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 1.6501 | +0.01 (+0.62%) | 0 |
20 Jul 2017 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.005 (+0.31%) | 0 |