Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | EUR | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | -0.03 (-1.81%) | 0 |
18 Jul 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.005 (+0.30%) | 0 |
17 Jul 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.005 (+0.31%) | 0 |
14 Jul 2017 | EUR | 1.6549 | 1.6549 | 1.6549 | 1.6549 | 1.6549 | 0.0 (0.0%) | 0 |
13 Jul 2017 | EUR | 1.6549 | 1.6549 | 1.6549 | 1.6549 | 1.6549 | +0.005 (+0.29%) | 0 |
12 Jul 2017 | EUR | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 1.6501 | +0.015 (+0.93%) | 0 |
11 Jul 2017 | EUR | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 0.0 (0.0%) | 0 |
10 Jul 2017 | EUR | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 0.0 (0.0%) | 0 |
7 Jul 2017 | EUR | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | -0.025 (-1.51%) | 0 |
6 Jul 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.015 (+0.91%) | 0 |
5 Jul 2017 | EUR | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | +0.015 (+0.92%) | 0 |
4 Jul 2017 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.015 (-0.91%) | 0 |
3 Jul 2017 | EUR | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | -0.005 (-0.31%) | 0 |
30 Jun 2017 | EUR | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 1.6501 | -0.03 (-1.78%) | 0 |
29 Jun 2017 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 0 |
28 Jun 2017 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.025 (-1.45%) | 0 |
27 Jun 2017 | EUR | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.015 (-0.86%) | 0 |
26 Jun 2017 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.005 (+0.29%) | 0 |
23 Jun 2017 | EUR | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 0.0 (0.0%) | 0 |
22 Jun 2017 | EUR | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | +0.01 (+0.57%) | 0 |
21 Jun 2017 | EUR | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
20 Jun 2017 | EUR | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | +0.06 (+3.60%) | 0 |
19 Jun 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 (0.0%) | 0 |
16 Jun 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.005 (+0.30%) | 0 |
15 Jun 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.045 (-2.64%) | 0 |
14 Jun 2017 | EUR | 1.705 | 1.705 | 1.7005 | 1.705 | 1.705 | -0.01 (-0.58%) | 320 |
13 Jun 2017 | EUR | 1.7149 | 1.7149 | 1.7149 | 1.7149 | 1.7149 | +0.005 (+0.28%) | 0 |
12 Jun 2017 | EUR | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | -0.06 (-3.38%) | 0 |
9 Jun 2017 | EUR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 0 |
8 Jun 2017 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 0 |