Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.015 (+0.85%) | 0 |
6 Jun 2017 | EUR | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |
5 Jun 2017 | EUR | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | -0.01 (-0.56%) | 0 |
2 Jun 2017 | EUR | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | +0.11 (+6.61%) | 0 |
1 Jun 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.1 (+6.39%) | 0 |
31 May 2017 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.015 (+0.97%) | 0 |
30 May 2017 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.035 (+2.31%) | 0 |
29 May 2017 | EUR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
25 May 2017 | EUR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
23 May 2017 | EUR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
22 May 2017 | EUR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.015 (+1%) | 0 |
19 May 2017 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.005 (+0.33%) | 0 |
18 May 2017 | EUR | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | -0.01 (-0.66%) | 0 |
17 May 2017 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.045 (-2.90%) | 0 |
16 May 2017 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.015 (+0.98%) | 0 |
15 May 2017 | EUR | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.02 (+1.32%) | 0 |
12 May 2017 | EUR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.015 (+1%) | 0 |
11 May 2017 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.035 (+2.39%) | 0 |
10 May 2017 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.015 (+1.03%) | 0 |
9 May 2017 | EUR | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | -0.025 (-1.68%) | 0 |
8 May 2017 | EUR | 1.4749 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | +0.015 (+1.02%) | 0 |
5 May 2017 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.69%) | 0 |
4 May 2017 | EUR | 1.4701 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | +0.01 (+0.69%) | 0 |
3 May 2017 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.015 (+1.04%) | 0 |
2 May 2017 | EUR | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.005 (+0.35%) | 0 |
1 May 2017 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.005 (-0.35%) | 0 |
27 Apr 2017 | EUR | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.01 (+0.70%) | 0 |