Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | EUR | 1.4349 | 1.4349 | 1.4349 | 1.4349 | 1.4349 | +0.005 (+0.34%) | 0 |
25 Apr 2017 | EUR | 1.4301 | 1.4301 | 1.4301 | 1.4301 | 1.4301 | +0.005 (+0.36%) | 0 |
24 Apr 2017 | EUR | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.04 (+2.89%) | 0 |
21 Apr 2017 | EUR | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
20 Apr 2017 | EUR | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.01 (+0.73%) | 0 |
19 Apr 2017 | EUR | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | +0.02 (+1.47%) | 0 |
18 Apr 2017 | EUR | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
17 Apr 2017 | EUR | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | +0.01 (+0.74%) | 0 |
12 Apr 2017 | EUR | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.01 (+0.75%) | 0 |
11 Apr 2017 | EUR | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.01 (+0.75%) | 0 |
10 Apr 2017 | EUR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.015 (-1.12%) | 0 |
7 Apr 2017 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.075 (+5.93%) | 0 |
6 Apr 2017 | EUR | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
5 Apr 2017 | EUR | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
4 Apr 2017 | EUR | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 0 |
3 Apr 2017 | EUR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 0 |
31 Mar 2017 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.03 (+2.43%) | 0 |
30 Mar 2017 | EUR | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | +0.015 (+1.25%) | 0 |
29 Mar 2017 | EUR | 1.2149 | 1.2149 | 1.2149 | 1.2149 | 1.2149 | -0.01 (-0.82%) | 0 |
28 Mar 2017 | EUR | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.005 (-0.41%) | 0 |
27 Mar 2017 | EUR | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | -0.05 (-3.90%) | 0 |
24 Mar 2017 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Mar 2017 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
22 Mar 2017 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.025 (-1.90%) | 0 |
21 Mar 2017 | EUR | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.02 (+1.54%) | 0 |
20 Mar 2017 | EUR | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.015 (-1.15%) | 0 |
17 Mar 2017 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.005 (-0.38%) | 0 |
16 Mar 2017 | EUR | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.025 (+1.94%) | 0 |
15 Mar 2017 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 0 |