Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.045 (-3.40%) | 0 |
13 Mar 2017 | EUR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.015 (-1.12%) | 0 |
10 Mar 2017 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.025 (-1.83%) | 0 |
9 Mar 2017 | EUR | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.02 (+1.49%) | 0 |
8 Mar 2017 | EUR | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.015 (+1.13%) | 0 |
7 Mar 2017 | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.055 (-3.97%) | 0 |
6 Mar 2017 | EUR | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.03 (+2.21%) | 0 |
3 Mar 2017 | EUR | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.04 (-2.86%) | 0 |
2 Mar 2017 | EUR | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | +0.01 (+0.71%) | 0 |
1 Mar 2017 | EUR | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.01 (+0.73%) | 0 |
28 Feb 2017 | EUR | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | +0.005 (+0.36%) | 0 |
27 Feb 2017 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 0 |
24 Feb 2017 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 0 |
23 Feb 2017 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.015 (-1.08%) | 0 |
22 Feb 2017 | EUR | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.035 (+2.59%) | 0 |
21 Feb 2017 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 0 |
20 Feb 2017 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 0 |
17 Feb 2017 | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.005 (+0.38%) | 0 |
16 Feb 2017 | EUR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.01 (+0.76%) | 0 |
15 Feb 2017 | EUR | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.025 (+1.94%) | 0 |
14 Feb 2017 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.19%) | 0 |
13 Feb 2017 | EUR | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | +0.015 (+1.23%) | 0 |
10 Feb 2017 | EUR | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 0.0 (0.0%) | 0 |
9 Feb 2017 | EUR | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | +0.025 (+2.05%) | 0 |
8 Feb 2017 | EUR | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | +0.005 (+0.42%) | 0 |
7 Feb 2017 | EUR | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.02 (+1.69%) | 0 |
6 Feb 2017 | EUR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.005 (-0.43%) | 0 |
3 Feb 2017 | EUR | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 1.1901 | +0.005 (+0.43%) | 0 |
2 Feb 2017 | EUR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
1 Feb 2017 | EUR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.01 (+0.86%) | 0 |