Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | EUR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.012 (-2.21%) | 0 |
22 Mar 2019 | EUR | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | -0.011 (-1.99%) | 0 |
21 Mar 2019 | EUR | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | +0.001 (+0.18%) | 0 |
20 Mar 2019 | EUR | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.02 (-3.50%) | 0 |
19 Mar 2019 | EUR | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | +0.002 (+0.35%) | 0 |
18 Mar 2019 | EUR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.001 (+0.18%) | 0 |
15 Mar 2019 | EUR | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | -0.031 (-5.17%) | 0 |
14 Mar 2019 | EUR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 0 |
13 Mar 2019 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.059 (+10.15%) | 0 |
12 Mar 2019 | EUR | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | +0.041 (+7.59%) | 0 |
11 Mar 2019 | EUR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.053 (+10.81%) | 0 |
8 Mar 2019 | EUR | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | +0.017 (+3.68%) | 0 |
7 Mar 2019 | EUR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.001 (+0.11%) | 0 |
6 Mar 2019 | EUR | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | +0.004 (+0.97%) | 0 |
5 Mar 2019 | EUR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.058 (+14.11%) | 0 |
4 Mar 2019 | EUR | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | +0.001 (+0.12%) | 0 |
1 Mar 2019 | EUR | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | -0.008 (-1.93%) | 0 |
28 Feb 2019 | EUR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.003 (-0.60%) | 0 |
27 Feb 2019 | EUR | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | +0.009 (+2.08%) | 0 |
26 Feb 2019 | EUR | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | -0.013 (-3.20%) | 0 |
25 Feb 2019 | EUR | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
22 Feb 2019 | EUR | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | +0.003 (+0.60%) | 0 |
21 Feb 2019 | EUR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.003 (-0.71%) | 0 |
20 Feb 2019 | EUR | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | +0.005 (+1.20%) | 0 |
19 Feb 2019 | EUR | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | +0.004 (+1.09%) | 0 |
18 Feb 2019 | EUR | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | -0.013 (-2.93%) | 0 |
15 Feb 2019 | EUR | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | +0.011 (+2.53%) | 0 |
14 Feb 2019 | EUR | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | +0.004 (+1.09%) | 0 |
13 Feb 2019 | EUR | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.008 (-1.91%) | 0 |
12 Feb 2019 | EUR | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 0 |