Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | EUR | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | +0.035 (+3.06%) | 0 |
30 Jan 2017 | EUR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 0 |
27 Jan 2017 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
26 Jan 2017 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
25 Jan 2017 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.01 (+0.89%) | 0 |
24 Jan 2017 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | +0.005 (+0.43%) | 0 |
23 Jan 2017 | EUR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.015 (-1.31%) | 0 |
20 Jan 2017 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
19 Jan 2017 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
18 Jan 2017 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.02 (-1.72%) | 0 |
17 Jan 2017 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
16 Jan 2017 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.005 (+0.43%) | 0 |
13 Jan 2017 | EUR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.86%) | 0 |
12 Jan 2017 | EUR | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | +0.005 (+0.44%) | 0 |
11 Jan 2017 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.01 (-0.84%) | 0 |
10 Jan 2017 | EUR | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | -0.01 (-0.85%) | 0 |
9 Jan 2017 | EUR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
6 Jan 2017 | EUR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
5 Jan 2017 | EUR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
4 Jan 2017 | EUR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.01 (+0.86%) | 0 |
3 Jan 2017 | EUR | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | +0.04 (+3.52%) | 0 |
2 Jan 2017 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 0.0 (0.0%) | 0 |
29 Dec 2016 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 0.0 (0.0%) | 0 |
28 Dec 2016 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 0.0 (0.0%) | 0 |
27 Dec 2016 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 0.0 (0.0%) | 0 |
22 Dec 2016 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | -0.01 (-0.88%) | 0 |
21 Dec 2016 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
20 Dec 2016 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.01 (-0.86%) | 0 |