Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | EUR | 1.1549 | 1.1549 | 1.1549 | 1.1549 | 1.1549 | 0.0 (0.0%) | 0 |
16 Dec 2016 | EUR | 1.1549 | 1.1549 | 1.1549 | 1.1549 | 1.1549 | +0.01 (+0.86%) | 0 |
15 Dec 2016 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
14 Dec 2016 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.01 (+0.89%) | 0 |
13 Dec 2016 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | -0.01 (-0.88%) | 0 |
12 Dec 2016 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.01 (+0.89%) | 0 |
9 Dec 2016 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | -0.005 (-0.45%) | 0 |
8 Dec 2016 | EUR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.015 (+1.33%) | 0 |
7 Dec 2016 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
6 Dec 2016 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
2 Dec 2016 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.005 (-0.44%) | 0 |
1 Dec 2016 | EUR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Nov 2016 | EUR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 0 |
29 Nov 2016 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.005 (-0.44%) | 0 |
28 Nov 2016 | EUR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.005 (-0.43%) | 0 |
25 Nov 2016 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 0.0 (0.0%) | 0 |
24 Nov 2016 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | -0.01 (-0.88%) | 0 |
23 Nov 2016 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
22 Nov 2016 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
21 Nov 2016 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.01 (+0.89%) | 0 |
18 Nov 2016 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | -0.005 (-0.45%) | 0 |
17 Nov 2016 | EUR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 0 |
16 Nov 2016 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.01 (+0.89%) | 0 |
15 Nov 2016 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | -0.02 (-1.73%) | 0 |
14 Nov 2016 | EUR | 1.1549 | 1.1549 | 1.1549 | 1.1549 | 1.1549 | +0.01 (+0.86%) | 0 |
11 Nov 2016 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.01 (-0.86%) | 0 |
10 Nov 2016 | EUR | 1.1549 | 1.1549 | 1.1549 | 1.1549 | 1.1549 | +0.02 (+1.76%) | 0 |
9 Nov 2016 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | -0.02 (-1.73%) | 0 |
8 Nov 2016 | EUR | 1.1549 | 1.1549 | 1.1549 | 1.1549 | 1.1549 | 0.0 (0.0%) | 0 |