Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | EUR | 1.1549 | 1.1549 | 1.1549 | 1.1549 | 1.1549 | +0.01 (+0.86%) | 0 |
4 Nov 2016 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.02 (+1.78%) | 0 |
3 Nov 2016 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.05 (+4.65%) | 0 |
2 Nov 2016 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.04 (-3.59%) | 0 |
1 Nov 2016 | EUR | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.01 (+0.90%) | 0 |
31 Oct 2016 | EUR | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.01 (-0.90%) | 0 |
28 Oct 2016 | EUR | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
27 Oct 2016 | EUR | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.015 (-1.33%) | 0 |
26 Oct 2016 | EUR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 0 |
25 Oct 2016 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.075 (-6.25%) | 0 |
24 Oct 2016 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.035 (+3.00%) | 0 |
21 Oct 2016 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.01 (-0.84%) | 0 |
20 Oct 2016 | EUR | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | +0.035 (+3.06%) | 0 |
19 Oct 2016 | EUR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.045 (+4.11%) | 0 |
18 Oct 2016 | EUR | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.01 (-0.90%) | 0 |
17 Oct 2016 | EUR | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.005 (-0.45%) | 0 |
14 Oct 2016 | EUR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.015 (-1.33%) | 0 |
13 Oct 2016 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
12 Oct 2016 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.01 (+0.90%) | 0 |
11 Oct 2016 | EUR | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.09 (+8.78%) | 0 |
10 Oct 2016 | EUR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.043 (+4.33%) | 0 |
7 Oct 2016 | EUR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | -0.003 (-0.25%) | 0 |
6 Oct 2016 | EUR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.003 (+0.25%) | 0 |
5 Oct 2016 | EUR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | -0.003 (-0.25%) | 0 |
4 Oct 2016 | EUR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
3 Oct 2016 | EUR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 0 |
30 Sep 2016 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.013 (+1.27%) | 0 |
29 Sep 2016 | EUR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | -0.007 (-0.76%) | 0 |
28 Sep 2016 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.007 (-0.75%) | 0 |
27 Sep 2016 | EUR | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | -0.007 (-0.75%) | 0 |