Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.01 (-0.99%) | 0 |
12 Aug 2016 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
11 Aug 2016 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
10 Aug 2016 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
9 Aug 2016 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
8 Aug 2016 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.068 (+7.12%) | 0 |
5 Aug 2016 | EUR | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | +0.007 (+0.80%) | 0 |
4 Aug 2016 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.007 (-0.79%) | 0 |
3 Aug 2016 | EUR | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.0 (0.0%) | 0 |
2 Aug 2016 | EUR | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | -0.005 (-0.52%) | 0 |
1 Aug 2016 | EUR | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | +0.005 (+0.53%) | 0 |
29 Jul 2016 | EUR | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | +0.003 (+0.26%) | 0 |
28 Jul 2016 | EUR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.003 (-0.26%) | 0 |
27 Jul 2016 | EUR | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | -0.01 (-1.04%) | 0 |
26 Jul 2016 | EUR | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | -0.01 (-1.03%) | 0 |
25 Jul 2016 | EUR | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0 (0.0%) | 0 |
22 Jul 2016 | EUR | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | -0.01 (-1.02%) | 0 |
21 Jul 2016 | EUR | 0.9775 | 0.9775 | 0.9775 | 0.9775 | 0.9775 | +0.005 (+0.51%) | 0 |
20 Jul 2016 | EUR | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | +0.045 (+4.86%) | 0 |
19 Jul 2016 | EUR | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | +0.045 (+5.10%) | 0 |
18 Jul 2016 | EUR | 0.8824 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | +0.035 (+4.12%) | 0 |
15 Jul 2016 | EUR | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | +0.013 (+1.51%) | 0 |
14 Jul 2016 | EUR | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | -0.003 (-0.31%) | 0 |
13 Jul 2016 | EUR | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | +0.005 (+0.60%) | 0 |
12 Jul 2016 | EUR | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | -0.01 (-1.19%) | 0 |
11 Jul 2016 | EUR | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | -0.005 (-0.59%) | 0 |
8 Jul 2016 | EUR | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | -0.003 (-0.29%) | 0 |
7 Jul 2016 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 0 |
6 Jul 2016 | EUR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.59%) | 0 |
5 Jul 2016 | EUR | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | -0.018 (-2.06%) | 0 |