Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | EUR | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | +0.025 (+3.02%) | 0 |
1 Jul 2016 | EUR | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | +0.01 (+1.22%) | 0 |
30 Jun 2016 | EUR | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | +0.022 (+2.83%) | 0 |
29 Jun 2016 | EUR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.62%) | 0 |
28 Jun 2016 | EUR | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | +0.025 (+3.28%) | 0 |
27 Jun 2016 | EUR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.028 (-3.47%) | 0 |
24 Jun 2016 | EUR | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.0 (0.0%) | 0 |
23 Jun 2016 | EUR | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | -0.007 (-0.94%) | 0 |
22 Jun 2016 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 0 |
21 Jun 2016 | EUR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.63%) | 0 |
20 Jun 2016 | EUR | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | +0.005 (+0.63%) | 0 |
17 Jun 2016 | EUR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.045 (+5.92%) | 0 |
16 Jun 2016 | EUR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 0 |
15 Jun 2016 | EUR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.003 (+0.34%) | 0 |
14 Jun 2016 | EUR | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | -0.052 (-6.44%) | 0 |
13 Jun 2016 | EUR | 0.8149 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | -0.033 (-3.85%) | 0 |
10 Jun 2016 | EUR | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | +0.005 (+0.59%) | 0 |
9 Jun 2016 | EUR | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | -0.005 (-0.59%) | 0 |
8 Jun 2016 | EUR | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | +0.007 (+0.89%) | 0 |
7 Jun 2016 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 0 |
6 Jun 2016 | EUR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 0 |
3 Jun 2016 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 0 |
2 Jun 2016 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
1 Jun 2016 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.013 (-1.45%) | 0 |
31 May 2016 | EUR | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | +0.003 (+0.29%) | 0 |
30 May 2016 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.007 (-0.86%) | 0 |
26 May 2016 | EUR | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | +0.022 (+2.66%) | 0 |
25 May 2016 | EUR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.04 (-4.52%) | 0 |
24 May 2016 | EUR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |