Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | EUR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.007 (-0.84%) | 0 |
20 May 2016 | EUR | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | +0.025 (+2.88%) | 0 |
19 May 2016 | EUR | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | -0.025 (-2.80%) | 0 |
18 May 2016 | EUR | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | +0.015 (+1.71%) | 0 |
17 May 2016 | EUR | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | -0.018 (-1.96%) | 0 |
16 May 2016 | EUR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.008 (+0.86%) | 0 |
13 May 2016 | EUR | 0.8874 | 0.8874 | 0.8874 | 0.8874 | 0.8874 | -0.005 (-0.57%) | 0 |
12 May 2016 | EUR | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | -0.01 (-1.10%) | 0 |
11 May 2016 | EUR | 0.9024 | 0.9024 | 0.9024 | 0.9024 | 0.9024 | -0.005 (-0.55%) | 0 |
10 May 2016 | EUR | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | +0.01 (+1.10%) | 0 |
9 May 2016 | EUR | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | -0.013 (-1.38%) | 0 |
6 May 2016 | EUR | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | -0.002 (-0.26%) | 0 |
5 May 2016 | EUR | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.0 (0.0%) | 0 |
4 May 2016 | EUR | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | +0.002 (+0.26%) | 0 |
3 May 2016 | EUR | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | -0.025 (-2.65%) | 0 |
2 May 2016 | EUR | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | -0.005 (-0.54%) | 0 |
28 Apr 2016 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.06%) | 0 |
27 Apr 2016 | EUR | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.0 (0.0%) | 0 |
26 Apr 2016 | EUR | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | -0.012 (-1.32%) | 0 |
25 Apr 2016 | EUR | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | +0.005 (+0.53%) | 0 |
22 Apr 2016 | EUR | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.005 (+0.54%) | 0 |
21 Apr 2016 | EUR | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | +0.005 (+0.55%) | 0 |
20 Apr 2016 | EUR | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | +0.01 (+1.08%) | 0 |
19 Apr 2016 | EUR | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.0 (0.0%) | 0 |
18 Apr 2016 | EUR | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | -0.01 (-1.07%) | 0 |
15 Apr 2016 | EUR | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | -0.015 (-1.60%) | 0 |
14 Apr 2016 | EUR | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.0 (0.0%) | 0 |
13 Apr 2016 | EUR | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | +0.018 (+1.89%) | 0 |
12 Apr 2016 | EUR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.01 (+1.09%) | 0 |