Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | EUR | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | +0.004 (+0.96%) | 0 |
8 Feb 2019 | EUR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.31%) | 0 |
7 Feb 2019 | EUR | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | +0.004 (+0.96%) | 0 |
6 Feb 2019 | EUR | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | +0.02 (+5.04%) | 0 |
5 Feb 2019 | EUR | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | -0.009 (-2.10%) | 0 |
4 Feb 2019 | EUR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.002 (-0.49%) | 0 |
1 Feb 2019 | EUR | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | -0.002 (-0.49%) | 0 |
31 Jan 2019 | EUR | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | +0.004 (+0.99%) | 0 |
30 Jan 2019 | EUR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.009 (+2.40%) | 0 |
29 Jan 2019 | EUR | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | +0.003 (+0.64%) | 0 |
28 Jan 2019 | EUR | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | +0.001 (+0.26%) | 0 |
25 Jan 2019 | EUR | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | -0.072 (-15.61%) | 0 |
24 Jan 2019 | EUR | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | +0.009 (+2.09%) | 0 |
23 Jan 2019 | EUR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.011 (-2.47%) | 0 |
22 Jan 2019 | EUR | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | +0.004 (+0.76%) | 0 |
21 Jan 2019 | EUR | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | +0.052 (+12.65%) | 0 |
18 Jan 2019 | EUR | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | +0.006 (+1.48%) | 0 |
17 Jan 2019 | EUR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.38%) | 0 |
16 Jan 2019 | EUR | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | +0.004 (+1.01%) | 0 |
15 Jan 2019 | EUR | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | -0.008 (-1.98%) | 0 |
14 Jan 2019 | EUR | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | -0.007 (-1.71%) | 0 |
11 Jan 2019 | EUR | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | +0.001 (+0.24%) | 0 |
10 Jan 2019 | EUR | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | +0.001 (+0.24%) | 0 |
9 Jan 2019 | EUR | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | -0.001 (-0.12%) | 0 |
8 Jan 2019 | EUR | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | +0.01 (+2.51%) | 0 |
7 Jan 2019 | EUR | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | +0.003 (+0.76%) | 0 |
4 Jan 2019 | EUR | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.01 (+2.59%) | 0 |
3 Jan 2019 | EUR | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.007 (-1.91%) | 0 |
2 Jan 2019 | EUR | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | +0.037 (+10.53%) | 0 |
31 Dec 2018 | EUR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |