Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | EUR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.005 (-1.39%) | 0 |
27 Dec 2018 | EUR | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.001 (-0.14%) | 0 |
24 Dec 2018 | EUR | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | +0.007 (+1.97%) | 0 |
20 Dec 2018 | EUR | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | -0.008 (-2.21%) | 0 |
19 Dec 2018 | EUR | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | +0.004 (+0.97%) | 0 |
18 Dec 2018 | EUR | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | -0.017 (-4.39%) | 0 |
17 Dec 2018 | EUR | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | -0.005 (-1.31%) | 0 |
14 Dec 2018 | EUR | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | -0.002 (-0.52%) | 0 |
13 Dec 2018 | EUR | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | -0.006 (-1.67%) | 0 |
12 Dec 2018 | EUR | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | -0.013 (-3.23%) | 0 |
11 Dec 2018 | EUR | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.003 (-0.74%) | 0 |
10 Dec 2018 | EUR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.013 (-2.99%) | 0 |
7 Dec 2018 | EUR | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | -0.001 (-0.12%) | 0 |
6 Dec 2018 | EUR | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.003 (-0.59%) | 0 |
4 Dec 2018 | EUR | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | +0.021 (+5.13%) | 0 |
3 Dec 2018 | EUR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.018 (-4.19%) | 0 |
30 Nov 2018 | EUR | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | -0.007 (-1.76%) | 0 |
29 Nov 2018 | EUR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.011 (+2.78%) | 0 |
28 Nov 2018 | EUR | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | -0.003 (-0.72%) | 0 |
27 Nov 2018 | EUR | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | -0.003 (-0.60%) | 0 |
26 Nov 2018 | EUR | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | -0.009 (-1.99%) | 0 |
23 Nov 2018 | EUR | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | -0.003 (-0.58%) | 0 |
22 Nov 2018 | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.019 (-4.23%) | 0 |
21 Nov 2018 | EUR | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0.002 (-0.33%) | 0 |
20 Nov 2018 | EUR | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | -0.015 (-3.12%) | 0 |
19 Nov 2018 | EUR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.002 (-0.43%) | 0 |
16 Nov 2018 | EUR | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | -0.013 (-2.71%) | 0 |
15 Nov 2018 | EUR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.004 (+0.95%) | 0 |