Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | EUR | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | -0.003 (-0.52%) | 0 |
13 Nov 2018 | EUR | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.007 (+1.59%) | 0 |
12 Nov 2018 | EUR | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | -0.009 (-1.98%) | 0 |
9 Nov 2018 | EUR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.006 (-1.30%) | 0 |
8 Nov 2018 | EUR | 0.4863 | 0.4863 | 0.4863 | 0.4863 | 0.4863 | +0.001 (+0.27%) | 0 |
7 Nov 2018 | EUR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.004 (-0.82%) | 0 |
6 Nov 2018 | EUR | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | +0.007 (+1.45%) | 0 |
5 Nov 2018 | EUR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | -0.006 (-1.29%) | 0 |
2 Nov 2018 | EUR | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 0.4883 | +0.001 (+0.21%) | 0 |
1 Nov 2018 | EUR | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | +0.002 (+0.47%) | 0 |
31 Oct 2018 | EUR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.007 (-1.48%) | 0 |
30 Oct 2018 | EUR | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | -0.016 (-3.09%) | 0 |
29 Oct 2018 | EUR | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | -0.001 (-0.20%) | 0 |
26 Oct 2018 | EUR | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0.001 (+0.16%) | 0 |
25 Oct 2018 | EUR | 0.5082 | 0.5082 | 0.5082 | 0.5082 | 0.5082 | -0.012 (-2.27%) | 0 |
24 Oct 2018 | EUR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.001 (+0.19%) | 0 |
23 Oct 2018 | EUR | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | -0.029 (-5.29%) | 0 |
22 Oct 2018 | EUR | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.002 (-0.36%) | 0 |
19 Oct 2018 | EUR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 0 |
18 Oct 2018 | EUR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.001 (-0.18%) | 0 |
17 Oct 2018 | EUR | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | +0.011 (+1.96%) | 0 |
16 Oct 2018 | EUR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 0 |
15 Oct 2018 | EUR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.006 (-1.05%) | 0 |
12 Oct 2018 | EUR | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | -0.006 (-1.04%) | 0 |
11 Oct 2018 | EUR | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | -0.007 (-1.20%) | 0 |
10 Oct 2018 | EUR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | -0.02 (-3.31%) | 0 |
9 Oct 2018 | EUR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.029 (-4.66%) | 0 |
8 Oct 2018 | EUR | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.6335 | -0.059 (-8.45%) | 0 |
5 Oct 2018 | EUR | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | +0.002 (+0.29%) | 0 |
4 Oct 2018 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 0 |