Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | EUR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.79%) | 0 |
2 Oct 2018 | EUR | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | +0.004 (+0.50%) | 0 |
1 Oct 2018 | EUR | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | -0.004 (-0.64%) | 0 |
28 Sep 2018 | EUR | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | +0.005 (+0.79%) | 0 |
27 Sep 2018 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | -0.018 (-2.45%) | 0 |
26 Sep 2018 | EUR | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | +0.002 (+0.28%) | 0 |
25 Sep 2018 | EUR | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 0.0 (0.0%) | 0 |
24 Sep 2018 | EUR | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 0.7115 | -0.006 (-0.84%) | 0 |
21 Sep 2018 | EUR | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | -0.007 (-1.03%) | 0 |
20 Sep 2018 | EUR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 0 |
19 Sep 2018 | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.049 (+7.22%) | 0 |
18 Sep 2018 | EUR | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | -0.004 (-0.59%) | 0 |
17 Sep 2018 | EUR | 0.6755 | 0.6755 | 0.6755 | 0.6755 | 0.6755 | -0.001 (-0.15%) | 0 |
14 Sep 2018 | EUR | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | +0.001 (+0.15%) | 0 |
13 Sep 2018 | EUR | 0.6755 | 0.6755 | 0.6755 | 0.6755 | 0.6755 | -0.003 (-0.44%) | 0 |
12 Sep 2018 | EUR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | +0.003 (+0.44%) | 0 |
11 Sep 2018 | EUR | 0.6755 | 0.6755 | 0.6755 | 0.6755 | 0.6755 | +0.013 (+1.96%) | 0 |
10 Sep 2018 | EUR | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 0 |
7 Sep 2018 | EUR | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | -0.018 (-2.57%) | 0 |
6 Sep 2018 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Sep 2018 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 0 |
4 Sep 2018 | EUR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
3 Sep 2018 | EUR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.004 (-0.57%) | 0 |
31 Aug 2018 | EUR | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | -0.002 (-0.21%) | 0 |
30 Aug 2018 | EUR | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | -0.005 (-0.71%) | 0 |
29 Aug 2018 | EUR | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | +0.004 (+0.57%) | 0 |
28 Aug 2018 | EUR | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | -0.013 (-1.82%) | 0 |
24 Aug 2018 | EUR | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | -0.002 (-0.28%) | 0 |
23 Aug 2018 | EUR | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.7165 | +0.004 (+0.56%) | 0 |
22 Aug 2018 | EUR | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | -0.009 (-1.18%) | 0 |