Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | EUR | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.004 (-0.55%) | 0 |
20 Aug 2018 | EUR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.009 (+1.19%) | 0 |
17 Aug 2018 | EUR | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.7165 | +0.006 (+0.84%) | 0 |
16 Aug 2018 | EUR | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 0.7105 | -0.009 (-1.32%) | 0 |
15 Aug 2018 | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 0 |
14 Aug 2018 | EUR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.006 (-0.82%) | 0 |
13 Aug 2018 | EUR | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | +0.001 (+0.14%) | 0 |
10 Aug 2018 | EUR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.008 (-1.08%) | 0 |
9 Aug 2018 | EUR | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | -0.006 (-0.87%) | 0 |
8 Aug 2018 | EUR | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | +0.001 (+0.13%) | 0 |
7 Aug 2018 | EUR | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | +0.004 (+0.61%) | 0 |
6 Aug 2018 | EUR | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | -0.002 (-0.20%) | 0 |
3 Aug 2018 | EUR | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.0 (0.0%) | 0 |
2 Aug 2018 | EUR | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | -0.004 (-0.54%) | 0 |
1 Aug 2018 | EUR | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | -0.005 (-0.67%) | 0 |
31 Jul 2018 | EUR | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | +0.017 (+2.25%) | 0 |
30 Jul 2018 | EUR | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | -0.002 (-0.27%) | 0 |
27 Jul 2018 | EUR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.007 (-1.01%) | 0 |
26 Jul 2018 | EUR | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | -0.005 (-0.67%) | 0 |
25 Jul 2018 | EUR | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | -0.008 (-1.06%) | 0 |
24 Jul 2018 | EUR | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | -0.018 (-2.26%) | 0 |
23 Jul 2018 | EUR | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | -0.011 (-1.34%) | 0 |
20 Jul 2018 | EUR | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | +0.018 (+2.42%) | 0 |
19 Jul 2018 | EUR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.004 (+0.53%) | 0 |
18 Jul 2018 | EUR | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | -0.008 (-1.04%) | 0 |
17 Jul 2018 | EUR | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 (0.0%) | 0 |
16 Jul 2018 | EUR | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | -0.006 (-0.77%) | 0 |
13 Jul 2018 | EUR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.002 (-0.26%) | 0 |
12 Jul 2018 | EUR | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | -0.006 (-0.83%) | 0 |
11 Jul 2018 | EUR | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | +0.006 (+0.84%) | 0 |