Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | EUR | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | -0.001 (-0.13%) | 0 |
9 Jul 2018 | EUR | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | -0.003 (-0.32%) | 0 |
6 Jul 2018 | EUR | 0.7805 | 0.7805 | 0.7805 | 0.7805 | 0.7805 | -0.001 (-0.13%) | 0 |
5 Jul 2018 | EUR | 0.7815 | 0.7815 | 0.7815 | 0.7815 | 0.7815 | +0.006 (+0.84%) | 0 |
4 Jul 2018 | EUR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.002 (+0.26%) | 0 |
3 Jul 2018 | EUR | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | -0.002 (-0.26%) | 0 |
2 Jul 2018 | EUR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.007 (-0.96%) | 0 |
29 Jun 2018 | EUR | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | +0.015 (+1.89%) | 0 |
28 Jun 2018 | EUR | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | -0.004 (-0.52%) | 0 |
27 Jun 2018 | EUR | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | +0.007 (+0.92%) | 0 |
26 Jun 2018 | EUR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.008 (-1.03%) | 0 |
25 Jun 2018 | EUR | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | +0.003 (+0.39%) | 0 |
22 Jun 2018 | EUR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.007 (-0.90%) | 0 |
20 Jun 2018 | EUR | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | +0.009 (+1.17%) | 0 |
19 Jun 2018 | EUR | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | -0.021 (-2.72%) | 0 |
18 Jun 2018 | EUR | 0.7895 | 0.7895 | 0.7895 | 0.7895 | 0.7895 | +0.002 (+0.25%) | 0 |
15 Jun 2018 | EUR | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | -0.005 (-0.63%) | 0 |
14 Jun 2018 | EUR | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | +0.005 (+0.63%) | 0 |
13 Jun 2018 | EUR | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | +0.002 (+0.25%) | 0 |
12 Jun 2018 | EUR | 0.7855 | 0.7855 | 0.7855 | 0.7855 | 0.7855 | -0.004 (-0.51%) | 0 |
11 Jun 2018 | EUR | 0.7895 | 0.7895 | 0.7895 | 0.7895 | 0.7895 | -0.006 (-0.75%) | 0 |
8 Jun 2018 | EUR | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 0.7955 | -0.002 (-0.25%) | 0 |
7 Jun 2018 | EUR | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | -0.003 (-0.31%) | 0 |
6 Jun 2018 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.006 (-0.74%) | 0 |
5 Jun 2018 | EUR | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.005 (-0.62%) | 0 |
4 Jun 2018 | EUR | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | -0.002 (-0.25%) | 0 |
1 Jun 2018 | EUR | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.004 (+0.49%) | 0 |
31 May 2018 | EUR | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | +0.002 (+0.25%) | 0 |
30 May 2018 | EUR | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | -0.005 (-0.62%) | 0 |