Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | EUR | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | -0.011 (-1.28%) | 0 |
25 May 2018 | EUR | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | +0.006 (+0.80%) | 0 |
24 May 2018 | EUR | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.001 (+0.12%) | 0 |
23 May 2018 | EUR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.67%) | 0 |
22 May 2018 | EUR | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | -0.004 (-0.49%) | 0 |
21 May 2018 | EUR | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | -0.011 (-1.32%) | 0 |
18 May 2018 | EUR | 0.8355 | 0.8355 | 0.8355 | 0.8355 | 0.8355 | +0.011 (+1.33%) | 0 |
17 May 2018 | EUR | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | +0.002 (+0.24%) | 0 |
16 May 2018 | EUR | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | +0.009 (+1.04%) | 0 |
15 May 2018 | EUR | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | -0.011 (-1.27%) | 0 |
14 May 2018 | EUR | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | -0.015 (-1.85%) | 0 |
11 May 2018 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.001 (-0.12%) | 0 |
10 May 2018 | EUR | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | -0.004 (-0.47%) | 0 |
8 May 2018 | EUR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.002 (-0.24%) | 0 |
4 May 2018 | EUR | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | -0.005 (-0.59%) | 0 |
3 May 2018 | EUR | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | +0.008 (+0.95%) | 0 |
2 May 2018 | EUR | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | -0.006 (-0.71%) | 0 |
1 May 2018 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.003 (+0.35%) | 0 |
27 Apr 2018 | EUR | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | -0.002 (-0.24%) | 0 |
26 Apr 2018 | EUR | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | -0.001 (-0.12%) | 0 |
25 Apr 2018 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.011 (-1.22%) | 0 |
24 Apr 2018 | EUR | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | +0.006 (+0.76%) | 0 |
23 Apr 2018 | EUR | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | -0.018 (-2.01%) | 0 |
20 Apr 2018 | EUR | 0.8715 | 0.8715 | 0.8715 | 0.8715 | 0.8715 | +0.004 (+0.46%) | 0 |
19 Apr 2018 | EUR | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | +0.005 (+0.58%) | 0 |
18 Apr 2018 | EUR | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | +0.018 (+2.07%) | 0 |
17 Apr 2018 | EUR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.001 (-0.12%) | 0 |
16 Apr 2018 | EUR | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | +0.017 (+1.99%) | 0 |