Compagnie Generale des Etablis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
EUR |
36 |
36.02 |
35.725 |
35.725 |
35.725 |
-0.131 (-0.36%)
|
20 |
| 25 Apr 2024 |
EUR |
35.2 |
36.21 |
34.4024 |
35.8556 |
35.8556 |
-0.143 (-0.40%)
|
829,801 |
| 24 Apr 2024 |
EUR |
36.07 |
36.27 |
35.69 |
35.9984 |
35.9984 |
-0.014 (-0.04%)
|
646,099 |
| 23 Apr 2024 |
EUR |
35.66 |
36.13 |
35.5 |
36.012 |
36.012 |
+0.588 (+1.66%)
|
1,735,751 |
| 22 Apr 2024 |
EUR |
35.1 |
35.66 |
35.1 |
35.4237 |
35.4237 |
+0.119 (+0.34%)
|
1,051,703 |
| 19 Apr 2024 |
EUR |
34.66 |
35.44 |
34.66 |
35.305 |
35.305 |
+0.36 (+1.03%)
|
646,660 |
| 18 Apr 2024 |
EUR |
34.4 |
35.007 |
33.6026 |
34.945 |
34.945 |
+0.272 (+0.78%)
|
1,586,910 |
| 17 Apr 2024 |
EUR |
34.4 |
34.83 |
34.38 |
34.6735 |
34.6735 |
+0.084 (+0.24%)
|
795,946 |
| 16 Apr 2024 |
EUR |
34.525 |
35.17 |
34.28 |
34.59 |
34.59 |
-0.37 (-1.06%)
|
352,626 |
| 15 Apr 2024 |
EUR |
34.95 |
35.32 |
34.95 |
34.96 |
34.96 |
+0.075 (+0.21%)
|
1,047,934 |
| 12 Apr 2024 |
EUR |
35.375 |
35.54 |
34.82 |
34.885 |
34.885 |
-0.31 (-0.88%)
|
192,440 |
| 11 Apr 2024 |
EUR |
34.705 |
35.31 |
34.0394 |
35.195 |
35.195 |
-0.005 (-0.02%)
|
664,960 |
| 10 Apr 2024 |
EUR |
35.315 |
35.76 |
35.04 |
35.2004 |
35.2004 |
-0.217 (-0.61%)
|
811,917 |
| 9 Apr 2024 |
EUR |
35.16 |
35.54 |
35.16 |
35.4171 |
35.4171 |
+0.041 (+0.11%)
|
589,611 |
| 8 Apr 2024 |
EUR |
34.68 |
35.66 |
34.55 |
35.3765 |
35.3765 |
+0.021 (+0.06%)
|
807,911 |
| 5 Apr 2024 |
EUR |
35.09 |
35.64 |
34.8 |
35.355 |
35.355 |
-0.03 (-0.08%)
|
701,516 |
| 4 Apr 2024 |
EUR |
35 |
35.58 |
34.0072 |
35.385 |
35.385 |
+0.018 (+0.05%)
|
1,498,093 |
| 3 Apr 2024 |
EUR |
35.06 |
35.55 |
35.06 |
35.3667 |
35.3667 |
+0.36 (+1.03%)
|
555,660 |
| 2 Apr 2024 |
EUR |
35.07 |
35.5 |
34.85 |
35.0064 |
35.0064 |
-0.569 (-1.60%)
|
657,432 |
| 28 Mar 2024 |
EUR |
35.705 |
35.92 |
34.335 |
35.575 |
35.575 |
-0.01 (-0.03%)
|
805,032 |
| 27 Mar 2024 |
EUR |
35.65 |
35.99 |
35.41 |
35.585 |
35.585 |
-0.05 (-0.14%)
|
607,815 |
| 26 Mar 2024 |
EUR |
35.49 |
35.7 |
35.43 |
35.635 |
35.635 |
+0.06 (+0.17%)
|
596,204 |
| 25 Mar 2024 |
EUR |
35.14 |
35.68 |
35.14 |
35.575 |
35.575 |
+0.17 (+0.48%)
|
2,564,325 |
| 22 Mar 2024 |
EUR |
35.305 |
35.71 |
35.29 |
35.405 |
35.405 |
-0.16 (-0.45%)
|
487,671 |
| 21 Mar 2024 |
EUR |
36.01 |
36.3 |
34.1176 |
35.565 |
35.565 |
-0.413 (-1.15%)
|
1,019,348 |
| 20 Mar 2024 |
EUR |
35.27 |
36.28 |
35.27 |
35.9784 |
35.9784 |
+0.615 (+1.74%)
|
688,754 |
| 19 Mar 2024 |
EUR |
34.86 |
35.42 |
34.77 |
35.3635 |
35.3635 |
+0.383 (+1.10%)
|
386,427 |
| 18 Mar 2024 |
EUR |
35 |
35.08 |
34.63 |
34.9801 |
34.9801 |
-0.035 (-0.10%)
|
350,632 |
| 15 Mar 2024 |
EUR |
34.44 |
35.2 |
34.14 |
35.015 |
35.015 |
+0.575 (+1.67%)
|
1,879,765 |
| 14 Mar 2024 |
EUR |
33.735 |
34.81 |
32.98 |
34.44 |
34.44 |
-0.155 (-0.45%)
|
2,531,440 |
