Compagnie Generale des Etablis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2008 |
EUR |
50.4125 |
50.4125 |
50.4125 |
50.4125 |
12.2325 |
+2.312 (+4.81%)
|
3,710 |
| 8 Sep 2008 |
EUR |
48.1 |
48.1 |
48.1 |
48.1 |
11.6713 |
+1.17 (+2.49%)
|
6,455 |
| 5 Sep 2008 |
EUR |
46.93 |
46.93 |
46.93 |
46.93 |
11.3874 |
-1.24 (-2.57%)
|
10,987 |
| 4 Sep 2008 |
EUR |
48.17 |
48.17 |
48.17 |
48.17 |
11.6883 |
-1.477 (-2.98%)
|
15,179 |
| 3 Sep 2008 |
EUR |
49.647 |
49.647 |
49.647 |
49.647 |
12.0467 |
+0.217 (+0.44%)
|
79,440 |
| 2 Sep 2008 |
EUR |
49.43 |
49.43 |
49.43 |
49.43 |
11.9941 |
+3.024 (+6.52%)
|
10,000 |
| 1 Sep 2008 |
EUR |
46.406 |
46.406 |
46.406 |
46.406 |
11.2603 |
+1.981 (+4.46%)
|
8,054 |
| 29 Aug 2008 |
EUR |
44.4251 |
44.4251 |
44.4251 |
44.4251 |
10.7796 |
+0.535 (+1.22%)
|
696 |
| 27 Aug 2008 |
EUR |
43.89 |
43.89 |
43.89 |
43.89 |
10.6498 |
+0.408 (+0.94%)
|
7,884 |
| 26 Aug 2008 |
EUR |
43.4817 |
43.4817 |
43.4817 |
43.4817 |
10.5507 |
-0.697 (-1.58%)
|
12,861 |
| 25 Aug 2008 |
EUR |
44.179 |
44.179 |
44.179 |
44.179 |
10.7199 |
+0.079 (+0.18%)
|
84,500 |
| 22 Aug 2008 |
EUR |
44.1 |
44.1 |
44.1 |
44.1 |
10.7008 |
+0.128 (+0.29%)
|
137 |
| 21 Aug 2008 |
EUR |
43.9724 |
43.9724 |
43.9724 |
43.9724 |
10.6698 |
+0.012 (+0.03%)
|
9,170 |
| 20 Aug 2008 |
EUR |
43.96 |
43.96 |
43.96 |
43.96 |
10.6668 |
-1.205 (-2.67%)
|
8,880 |
| 19 Aug 2008 |
EUR |
45.165 |
45.165 |
45.165 |
45.165 |
10.9592 |
-0.875 (-1.90%)
|
1,821 |
| 18 Aug 2008 |
EUR |
46.04 |
46.04 |
46.04 |
46.04 |
11.1715 |
+0.182 (+0.40%)
|
17,228 |
| 15 Aug 2008 |
EUR |
45.8583 |
45.8583 |
45.8583 |
45.8583 |
11.1274 |
-0.182 (-0.39%)
|
11,080 |
| 14 Aug 2008 |
EUR |
46.04 |
46.04 |
46.04 |
46.04 |
11.1715 |
-0.575 (-1.23%)
|
1,154 |
| 13 Aug 2008 |
EUR |
46.615 |
46.615 |
46.615 |
46.615 |
11.311 |
-2.61 (-5.30%)
|
66,401 |
| 12 Aug 2008 |
EUR |
49.2254 |
49.2254 |
49.2254 |
49.2254 |
11.9444 |
+2.27 (+4.84%)
|
193,374 |
| 11 Aug 2008 |
EUR |
46.955 |
46.955 |
46.955 |
46.955 |
11.3935 |
+1.135 (+2.48%)
|
1 |
| 8 Aug 2008 |
EUR |
45.82 |
45.82 |
45.82 |
45.82 |
11.1181 |
+1.83 (+4.16%)
|
25,654 |
| 6 Aug 2008 |
EUR |
43.99 |
43.99 |
43.99 |
43.99 |
10.6741 |
+3.27 (+8.03%)
|
5,103 |
| 5 Aug 2008 |
EUR |
40.72 |
40.72 |
40.72 |
40.72 |
9.8806 |
+0.065 (+0.16%)
|
128,160 |
| 4 Aug 2008 |
EUR |
40.655 |
40.655 |
40.655 |
40.655 |
9.8648 |
-0.808 (-1.95%)
|
38,384 |
| 1 Aug 2008 |
EUR |
41.463 |
41.463 |
41.463 |
41.463 |
10.0609 |
-1.442 (-3.36%)
|
137,238 |
| 31 Jul 2008 |
EUR |
42.905 |
42.905 |
42.905 |
42.905 |
10.4108 |
-0.395 (-0.91%)
|
31,236 |
| 30 Jul 2008 |
EUR |
43.3 |
43.3 |
43.3 |
43.3 |
10.5066 |
-3.73 (-7.93%)
|
27,889 |
| 28 Jul 2008 |
EUR |
47.0299 |
47.0299 |
47.0299 |
47.0299 |
11.4117 |
+0.248 (+0.53%)
|
1,800 |
| 25 Jul 2008 |
EUR |
46.7819 |
46.7819 |
46.7819 |
46.7819 |
11.3515 |
-1.308 (-2.72%)
|
18,000 |
