Compagnie Generale des Etablis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2008 |
EUR |
44.3852 |
44.3852 |
44.3852 |
44.3852 |
10.77 |
-1.045 (-2.30%)
|
4,690 |
| 27 Jun 2008 |
EUR |
45.43 |
45.43 |
45.43 |
45.43 |
11.0235 |
+0.34 (+0.75%)
|
134 |
| 26 Jun 2008 |
EUR |
45.09 |
45.09 |
45.09 |
45.09 |
10.941 |
-2.464 (-5.18%)
|
11 |
| 25 Jun 2008 |
EUR |
47.554 |
47.554 |
47.554 |
47.554 |
11.5389 |
+2.144 (+4.72%)
|
2,709 |
| 24 Jun 2008 |
EUR |
45.41 |
45.41 |
45.41 |
45.41 |
11.0186 |
-1.07 (-2.30%)
|
18 |
| 23 Jun 2008 |
EUR |
46.48 |
46.48 |
46.48 |
46.48 |
11.2783 |
-0.56 (-1.19%)
|
6,000 |
| 20 Jun 2008 |
EUR |
47.04 |
47.04 |
47.04 |
47.04 |
11.4141 |
-1.603 (-3.30%)
|
556 |
| 19 Jun 2008 |
EUR |
48.6428 |
48.6428 |
48.6428 |
48.6428 |
11.8031 |
-0.217 (-0.44%)
|
1,268 |
| 18 Jun 2008 |
EUR |
48.86 |
48.86 |
48.86 |
48.86 |
11.8558 |
-1.8 (-3.55%)
|
23,498 |
| 17 Jun 2008 |
EUR |
50.66 |
50.66 |
50.66 |
50.66 |
12.2925 |
+0.61 (+1.22%)
|
0 |
| 16 Jun 2008 |
EUR |
50.05 |
50.05 |
50.05 |
50.05 |
12.1445 |
-0.94 (-1.84%)
|
900 |
| 13 Jun 2008 |
EUR |
50.99 |
50.99 |
50.99 |
50.99 |
12.3726 |
+3.21 (+6.72%)
|
177,316 |
| 12 Jun 2008 |
EUR |
47.78 |
47.78 |
47.78 |
47.78 |
11.5937 |
-0.88 (-1.81%)
|
6,823 |
| 11 Jun 2008 |
EUR |
48.66 |
48.66 |
48.66 |
48.66 |
11.8072 |
-2.54 (-4.96%)
|
1,139 |
| 10 Jun 2008 |
EUR |
51.2 |
51.2 |
51.2 |
51.2 |
12.4236 |
-0.68 (-1.31%)
|
2,041 |
| 9 Jun 2008 |
EUR |
51.88 |
51.88 |
51.88 |
51.88 |
12.5886 |
-2.62 (-4.81%)
|
215,210 |
| 6 Jun 2008 |
EUR |
54.5 |
54.5 |
54.5 |
54.5 |
13.2243 |
-0.198 (-0.36%)
|
9,176 |
| 5 Jun 2008 |
EUR |
54.6976 |
54.6976 |
54.6976 |
54.6976 |
13.2722 |
+0.605 (+1.12%)
|
30 |
| 4 Jun 2008 |
EUR |
54.0925 |
54.0925 |
54.0925 |
54.0925 |
13.1254 |
-0.598 (-1.09%)
|
38,548 |
| 2 Jun 2008 |
EUR |
54.69 |
54.69 |
54.69 |
54.69 |
13.2704 |
-2.81 (-4.89%)
|
5,672 |
| 30 May 2008 |
EUR |
57.5 |
57.5 |
57.5 |
57.5 |
13.9522 |
+0.02 (+0.03%)
|
780,923 |
| 29 May 2008 |
EUR |
57.48 |
57.48 |
57.48 |
57.48 |
13.9474 |
-1.24 (-2.11%)
|
1,312 |
| 28 May 2008 |
EUR |
58.72 |
58.72 |
58.72 |
58.72 |
14.2483 |
+1.62 (+2.84%)
|
7 |
| 27 May 2008 |
EUR |
57.1 |
57.1 |
57.1 |
57.1 |
13.8552 |
-2.04 (-3.45%)
|
18 |
| 23 May 2008 |
EUR |
59.14 |
59.14 |
59.14 |
59.14 |
14.3502 |
-0.92 (-1.53%)
|
1,200,301 |
| 22 May 2008 |
EUR |
60.06 |
60.06 |
60.06 |
60.06 |
14.5734 |
+0.347 (+0.58%)
|
3,290 |
| 21 May 2008 |
EUR |
59.7132 |
59.7132 |
59.7132 |
59.7132 |
14.4893 |
-4.487 (-6.99%)
|
2,438 |
| 20 May 2008 |
EUR |
64.2 |
64.2 |
64.2 |
64.2 |
15.578 |
+3.3 (+5.42%)
|
0 |
| 19 May 2008 |
EUR |
60.9 |
60.9 |
60.9 |
60.9 |
14.7772 |
-1.677 (-2.68%)
|
4,000 |
| 16 May 2008 |
EUR |
62.5774 |
62.5774 |
62.5774 |
62.5774 |
15.1843 |
+1.969 (+3.25%)
|
12,471 |
