Compagnie Generale des Etablis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2008 |
EUR |
65.2258 |
65.2258 |
65.2258 |
65.2258 |
15.8269 |
-0.594 (-0.90%)
|
106,051 |
| 28 Mar 2008 |
EUR |
65.82 |
65.82 |
65.82 |
65.82 |
15.9711 |
+0.97 (+1.50%)
|
6,872 |
| 27 Mar 2008 |
EUR |
64.85 |
64.85 |
64.85 |
64.85 |
15.7357 |
-2.54 (-3.77%)
|
520 |
| 26 Mar 2008 |
EUR |
67.39 |
67.39 |
67.39 |
67.39 |
16.352 |
-1.23 (-1.79%)
|
8,938 |
| 25 Mar 2008 |
EUR |
68.62 |
68.62 |
68.62 |
68.62 |
16.6505 |
+5 (+7.86%)
|
420 |
| 20 Mar 2008 |
EUR |
63.62 |
63.62 |
63.62 |
63.62 |
15.4372 |
+0.712 (+1.13%)
|
1,451 |
| 18 Mar 2008 |
EUR |
62.9077 |
62.9077 |
62.9077 |
62.9077 |
15.2644 |
+2.078 (+3.42%)
|
8,585 |
| 17 Mar 2008 |
EUR |
60.83 |
60.83 |
60.83 |
60.83 |
14.7602 |
-1.572 (-2.52%)
|
405 |
| 14 Mar 2008 |
EUR |
62.4018 |
62.4018 |
62.4018 |
62.4018 |
15.1416 |
+0.721 (+1.17%)
|
429 |
| 13 Mar 2008 |
EUR |
61.6807 |
61.6807 |
61.6807 |
61.6807 |
14.9667 |
-2.299 (-3.59%)
|
7,672 |
| 12 Mar 2008 |
EUR |
63.98 |
63.98 |
63.98 |
63.98 |
15.5246 |
+1.92 (+3.09%)
|
4,119 |
| 11 Mar 2008 |
EUR |
62.06 |
62.06 |
62.06 |
62.06 |
15.0587 |
-0.836 (-1.33%)
|
8,934 |
| 10 Mar 2008 |
EUR |
62.8961 |
62.8961 |
62.8961 |
62.8961 |
15.2616 |
+1.376 (+2.24%)
|
813 |
| 7 Mar 2008 |
EUR |
61.52 |
61.52 |
61.52 |
61.52 |
14.9277 |
-2.21 (-3.47%)
|
310 |
| 6 Mar 2008 |
EUR |
63.73 |
63.73 |
63.73 |
63.73 |
15.4639 |
-0.31 (-0.48%)
|
3,435 |
| 5 Mar 2008 |
EUR |
64.04 |
64.04 |
64.04 |
64.04 |
15.5391 |
+1.03 (+1.63%)
|
6,099 |
| 4 Mar 2008 |
EUR |
63.01 |
63.01 |
63.01 |
63.01 |
15.2892 |
-2.752 (-4.19%)
|
306 |
| 3 Mar 2008 |
EUR |
65.7624 |
65.7624 |
65.7624 |
65.7624 |
15.9571 |
-0.393 (-0.59%)
|
77,353 |
| 29 Feb 2008 |
EUR |
66.1555 |
66.1555 |
66.1555 |
66.1555 |
16.0525 |
-2.56 (-3.72%)
|
286 |
| 28 Feb 2008 |
EUR |
68.7151 |
68.7151 |
68.7151 |
68.7151 |
16.6735 |
-0.425 (-0.61%)
|
13,931 |
| 27 Feb 2008 |
EUR |
69.14 |
69.14 |
69.14 |
69.14 |
16.7767 |
+2.947 (+4.45%)
|
281 |
| 26 Feb 2008 |
EUR |
66.1925 |
66.1925 |
66.1925 |
66.1925 |
16.0614 |
+3.553 (+5.67%)
|
2,510 |
| 25 Feb 2008 |
EUR |
62.64 |
62.64 |
62.64 |
62.64 |
15.1994 |
+0.87 (+1.41%)
|
323 |
| 22 Feb 2008 |
EUR |
61.77 |
61.77 |
61.77 |
61.77 |
14.9883 |
-0.07 (-0.11%)
|
807 |
| 21 Feb 2008 |
EUR |
61.84 |
61.84 |
61.84 |
61.84 |
15.0053 |
+1.62 (+2.69%)
|
2,885 |
| 20 Feb 2008 |
EUR |
60.22 |
60.22 |
60.22 |
60.22 |
14.6122 |
-2.036 (-3.27%)
|
93 |
| 19 Feb 2008 |
EUR |
62.2558 |
62.2558 |
62.2558 |
62.2558 |
15.1062 |
+1.246 (+2.04%)
|
4,831 |
| 18 Feb 2008 |
EUR |
61.01 |
61.01 |
61.01 |
61.01 |
14.8039 |
+1.472 (+2.47%)
|
776 |
| 15 Feb 2008 |
EUR |
59.5375 |
59.5375 |
59.5375 |
59.5375 |
14.4466 |
-2.212 (-3.58%)
|
1,862 |
| 14 Feb 2008 |
EUR |
61.75 |
61.75 |
61.75 |
61.75 |
14.9835 |
-1.51 (-2.39%)
|
64,838 |
