Compagnie Generale des Etablis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2008 |
EUR |
63.26 |
63.26 |
63.26 |
63.26 |
15.3499 |
+2.76 (+4.56%)
|
2,029 |
| 12 Feb 2008 |
EUR |
60.5 |
60.5 |
60.5 |
60.5 |
14.6802 |
+1.25 (+2.11%)
|
347 |
| 11 Feb 2008 |
EUR |
59.25 |
59.25 |
59.25 |
59.25 |
14.3769 |
-0.43 (-0.72%)
|
223 |
| 8 Feb 2008 |
EUR |
59.68 |
59.68 |
59.68 |
59.68 |
14.4812 |
+0.12 (+0.20%)
|
364 |
| 7 Feb 2008 |
EUR |
59.56 |
59.56 |
59.56 |
59.56 |
14.4521 |
-2.575 (-4.14%)
|
5,567 |
| 6 Feb 2008 |
EUR |
62.1354 |
62.1354 |
62.1354 |
62.1354 |
15.077 |
-1.707 (-2.67%)
|
5,519 |
| 5 Feb 2008 |
EUR |
63.8425 |
63.8425 |
63.8425 |
63.8425 |
15.4912 |
-4.338 (-6.36%)
|
6,052 |
| 4 Feb 2008 |
EUR |
68.18 |
68.18 |
68.18 |
68.18 |
16.5437 |
+2.16 (+3.27%)
|
228 |
| 1 Feb 2008 |
EUR |
66.0198 |
66.0198 |
66.0198 |
66.0198 |
16.0195 |
+1.94 (+3.03%)
|
2,297 |
| 31 Jan 2008 |
EUR |
64.08 |
64.08 |
64.08 |
64.08 |
15.5489 |
-1.98 (-3.00%)
|
551 |
| 30 Jan 2008 |
EUR |
66.06 |
66.06 |
66.06 |
66.06 |
16.0293 |
-2.549 (-3.72%)
|
7,138 |
| 29 Jan 2008 |
EUR |
68.6094 |
68.6094 |
68.6094 |
68.6094 |
16.6479 |
+2.271 (+3.42%)
|
268 |
| 28 Jan 2008 |
EUR |
66.3383 |
66.3383 |
66.3383 |
66.3383 |
16.0968 |
+0.038 (+0.06%)
|
2,810 |
| 25 Jan 2008 |
EUR |
66.3 |
66.3 |
66.3 |
66.3 |
16.0875 |
+1.4 (+2.16%)
|
1,374 |
| 24 Jan 2008 |
EUR |
64.9 |
64.9 |
64.9 |
64.9 |
15.7478 |
+6.25 (+10.66%)
|
58,922 |
| 23 Jan 2008 |
EUR |
58.65 |
58.65 |
58.65 |
58.65 |
14.2313 |
-1.81 (-2.99%)
|
9,066 |
| 21 Jan 2008 |
EUR |
60.4603 |
60.4603 |
60.4603 |
60.4603 |
14.6705 |
+0.539 (+0.90%)
|
923 |
| 18 Jan 2008 |
EUR |
59.9215 |
59.9215 |
59.9215 |
59.9215 |
14.5398 |
+0.121 (+0.20%)
|
506 |
| 17 Jan 2008 |
EUR |
59.8 |
59.8 |
59.8 |
59.8 |
14.5103 |
-2.84 (-4.53%)
|
27,099 |
| 16 Jan 2008 |
EUR |
62.64 |
62.64 |
62.64 |
62.64 |
15.1994 |
+0.627 (+1.01%)
|
5,497 |
| 15 Jan 2008 |
EUR |
64.3323 |
64.3323 |
60.7186 |
62.0133 |
15.0474 |
-2.784 (-4.30%)
|
11,722 |
| 14 Jan 2008 |
EUR |
64.7968 |
64.7968 |
64.7968 |
64.7968 |
15.7228 |
+1.17 (+1.84%)
|
581 |
| 11 Jan 2008 |
EUR |
63.1258 |
63.627 |
63.1258 |
63.627 |
15.4389 |
+0.357 (+0.57%)
|
1,505 |
| 10 Jan 2008 |
EUR |
64.1874 |
64.1874 |
62.5448 |
63.2695 |
15.3522 |
-0.783 (-1.22%)
|
2,048 |
| 9 Jan 2008 |
EUR |
64.7526 |
66.6375 |
64.0135 |
64.0521 |
15.5421 |
-4 (-5.88%)
|
111,712 |
| 8 Jan 2008 |
EUR |
68.12 |
68.12 |
67.2214 |
68.0524 |
16.5127 |
-0.493 (-0.72%)
|
16,122 |
| 7 Jan 2008 |
EUR |
68.6128 |
68.6128 |
67.4533 |
68.5451 |
16.6323 |
-0.29 (-0.42%)
|
878 |
| 4 Jan 2008 |
EUR |
71.3038 |
71.3038 |
68.835 |
68.835 |
16.7026 |
-4.02 (-5.52%)
|
780 |
| 3 Jan 2008 |
EUR |
72.8546 |
72.9415 |
72.8546 |
72.8546 |
17.678 |
-3.788 (-4.94%)
|
361 |
| 2 Jan 2008 |
EUR |
76.85 |
76.85 |
76.6422 |
76.6422 |
18.597 |
+1.063 (+1.41%)
|
165 |
