Compagnie Generale des Etablis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2007 |
EUR |
75.5794 |
75.5794 |
75.4538 |
75.5794 |
18.3392 |
-0.667 (-0.87%)
|
143 |
| 27 Dec 2007 |
EUR |
76.2461 |
76.2461 |
75.56 |
76.2461 |
18.5009 |
+0.486 (+0.64%)
|
676 |
| 24 Dec 2007 |
EUR |
75.7596 |
75.7596 |
75.7596 |
75.7596 |
18.3829 |
+0.538 (+0.71%)
|
4,802 |
| 21 Dec 2007 |
EUR |
75.2219 |
76.0238 |
75.2219 |
75.2219 |
18.2524 |
+2.507 (+3.45%)
|
37,356 |
| 20 Dec 2007 |
EUR |
72.7149 |
73.4113 |
72.7149 |
72.7149 |
17.6441 |
+0.228 (+0.31%)
|
4,953 |
| 19 Dec 2007 |
EUR |
72.8302 |
72.8302 |
72.0816 |
72.4874 |
17.5889 |
+0.028 (+0.04%)
|
69,372 |
| 18 Dec 2007 |
EUR |
72.4593 |
72.7096 |
72.4593 |
72.4593 |
17.5821 |
+1.634 (+2.31%)
|
549 |
| 17 Dec 2007 |
EUR |
70.8255 |
72.1121 |
70.8255 |
70.8255 |
17.1856 |
-2 (-2.75%)
|
706 |
| 14 Dec 2007 |
EUR |
75.1252 |
75.1252 |
72.0212 |
72.8256 |
17.671 |
-3.362 (-4.41%)
|
6,105 |
| 12 Dec 2007 |
EUR |
75.2412 |
76.1881 |
75.2412 |
76.1881 |
18.4869 |
+0.338 (+0.45%)
|
1,009 |
| 11 Dec 2007 |
EUR |
75.8499 |
75.8499 |
75.8499 |
75.8499 |
18.4048 |
-0.889 (-1.16%)
|
5 |
| 10 Dec 2007 |
EUR |
76.7389 |
76.7389 |
76.7389 |
76.7389 |
18.6205 |
+0.715 (+0.94%)
|
205 |
| 7 Dec 2007 |
EUR |
76.0238 |
76.1587 |
76.0238 |
76.0238 |
18.447 |
+1.623 (+2.18%)
|
358 |
| 5 Dec 2007 |
EUR |
74.0624 |
75.56 |
73.6855 |
74.4006 |
18.0531 |
+0.816 (+1.11%)
|
1,172 |
| 4 Dec 2007 |
EUR |
73.5843 |
73.5843 |
73.5843 |
73.5843 |
17.855 |
-4.681 (-5.98%)
|
103 |
| 3 Dec 2007 |
EUR |
78.2655 |
78.2655 |
78.2655 |
78.2655 |
18.9909 |
+2.131 (+2.80%)
|
96 |
| 29 Nov 2007 |
EUR |
76.5794 |
76.763 |
76.135 |
76.135 |
18.474 |
+1.145 (+1.53%)
|
2,263 |
| 28 Nov 2007 |
EUR |
72.9689 |
76.362 |
72.9689 |
74.99 |
18.1961 |
-1.275 (-1.67%)
|
45,537 |
| 26 Nov 2007 |
EUR |
77.0577 |
77.0577 |
76.2074 |
76.2654 |
18.5056 |
+2.656 (+3.61%)
|
49 |
| 21 Nov 2007 |
EUR |
73.473 |
73.6097 |
73.4267 |
73.6097 |
17.8612 |
+0.465 (+0.64%)
|
26,146 |
| 19 Nov 2007 |
EUR |
73.1444 |
73.1444 |
73.1444 |
73.1444 |
17.7483 |
-6.326 (-7.96%)
|
207 |
| 16 Nov 2007 |
EUR |
79.47 |
79.47 |
79.47 |
79.47 |
19.2832 |
-2.334 (-2.85%)
|
0 |
| 14 Nov 2007 |
EUR |
81.8044 |
81.8044 |
81.8044 |
81.8044 |
19.8496 |
-5.936 (-6.76%)
|
8,431 |
| 13 Nov 2007 |
EUR |
87.74 |
87.74 |
87.74 |
87.74 |
21.2899 |
+3.643 (+4.33%)
|
0 |
| 9 Nov 2007 |
EUR |
84.0965 |
84.0965 |
84.0965 |
84.0965 |
20.4058 |
-1.204 (-1.41%)
|
10,349 |
| 8 Nov 2007 |
EUR |
85.3 |
85.3 |
85.3 |
85.3 |
20.6978 |
-0.94 (-1.09%)
|
0 |
| 7 Nov 2007 |
EUR |
86.24 |
86.24 |
86.24 |
86.24 |
20.9259 |
-3.01 (-3.37%)
|
0 |
| 6 Nov 2007 |
EUR |
89.25 |
89.25 |
89.25 |
89.25 |
21.6563 |
+1.35 (+1.54%)
|
0 |
| 5 Nov 2007 |
EUR |
87.9 |
87.9 |
87.9 |
87.9 |
21.3287 |
+1.194 (+1.38%)
|
0 |
| 2 Nov 2007 |
EUR |
86.7058 |
86.7058 |
86.7058 |
86.7058 |
21.0389 |
-0.356 (-0.41%)
|
6,210 |
