Compagnie Generale des Etablis Recent Share Price (LSE:0OFM)

LSE:0OFM - Michelin Compagnie Generale des Etablis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2007	EUR	79.0161	79.0161	79.0161	79.0161	19.1731	+6.75 (+9.34%)	414
5 Mar 2007	EUR	72.2656	72.2656	72.2656	72.2656	17.5351	-2.205 (-2.96%)	257
28 Feb 2007	EUR	74.4707	74.4707	74.4707	74.4707	18.0701	-3.631 (-4.65%)	64
23 Feb 2007	EUR	78.1019	78.1019	78.1019	78.1019	18.9512	-3.039 (-3.75%)	13
19 Feb 2007	EUR	81.1407	81.1407	81.1407	81.1407	19.6886	+11.776 (+16.98%)	13
30 Jan 2007	EUR	69.3644	69.3644	69.3644	69.3644	16.8311	+0.406 (+0.59%)	23
29 Jan 2007	EUR	68.9581	68.9581	68.9581	68.9581	16.7325	-0.441 (-0.63%)	53
26 Jan 2007	EUR	69.3986	69.3986	69.3986	69.3986	16.8394	+1.356 (+1.99%)	115
15 Dec 2006	EUR	68.0424	68.0424	68.0424	68.0424	16.5103	+0.768 (+1.14%)	127
14 Dec 2006	EUR	67.2746	67.2746	67.2746	67.2746	16.324	+0.947 (+1.43%)	174
13 Dec 2006	EUR	66.3281	66.3281	66.3281	66.3281	16.0944	+4.041 (+6.49%)	259
5 Dec 2006	EUR	62.2871	62.2871	62.2871	62.2871	15.1138	-2.282 (-3.53%)	3
21 Nov 2006	EUR	64.5691	64.5691	64.5691	64.5691	15.6675	-1.104 (-1.68%)	257
15 Nov 2006	EUR	65.6728	65.6728	65.6728	65.6728	15.9353	+0.277 (+0.42%)	121
14 Nov 2006	EUR	65.3962	65.3962	65.3962	65.3962	15.8682	+4.526 (+7.44%)	10
6 Nov 2006	EUR	60.8703	60.8703	60.8703	60.8703	14.77	+9.193 (+17.79%)	3
5 Sep 2006	EUR	51.6776	51.6776	51.6776	51.6776	12.5394	+2.496 (+5.07%)	28
23 Aug 2006	EUR	49.1817	49.1817	49.1817	49.1817	11.9338	+4.746 (+10.68%)	97
13 Jul 2006	EUR	44.5339	44.5339	44.4357	44.4357	10.7822	-1.567 (-3.41%)	205
22 Jun 2006	EUR	46.5363	46.5363	45.9743	46.0024	11.1624	-10.363 (-18.39%)	32
8 May 2006	EUR	56.3655	56.3655	56.3655	56.3655	13.6769	+0.331 (+0.59%)	87
27 Apr 2006	EUR	56.0343	56.0343	56.0343	56.0343	13.5966	0.0 (0.0%)	127

Unicorn Response |