Compagnie Generale des Etablis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
EUR |
34.44 |
35.2 |
34.14 |
35.015 |
35.015 |
+0.575 (+1.67%)
|
1,879,765 |
| 14 Mar 2024 |
EUR |
33.735 |
34.81 |
32.98 |
34.44 |
34.44 |
-0.155 (-0.45%)
|
2,531,440 |
| 13 Mar 2024 |
EUR |
34.505 |
34.71 |
34.14 |
34.5948 |
34.5948 |
+0.266 (+0.78%)
|
342,390 |
| 12 Mar 2024 |
EUR |
34 |
34.48 |
33.73 |
34.3285 |
34.3285 |
+0.392 (+1.15%)
|
348,225 |
| 11 Mar 2024 |
EUR |
34 |
34.19 |
33.49 |
33.9366 |
33.9366 |
+0.012 (+0.03%)
|
274,762 |
| 8 Mar 2024 |
EUR |
33.915 |
34.11 |
33.8 |
33.925 |
33.925 |
-0.145 (-0.43%)
|
144,628 |
| 7 Mar 2024 |
EUR |
33.975 |
34.4 |
32.8494 |
34.07 |
34.07 |
-0.149 (-0.44%)
|
1,360,273 |
| 6 Mar 2024 |
EUR |
34.385 |
34.51 |
34.1832 |
34.2194 |
34.2194 |
-0.174 (-0.51%)
|
552,233 |
| 5 Mar 2024 |
EUR |
33.67 |
34.3934 |
33.67 |
34.3934 |
34.3934 |
+0.473 (+1.40%)
|
3,251,738 |
| 4 Mar 2024 |
EUR |
33.87 |
34.1076 |
33.75 |
33.9201 |
33.9201 |
+0.015 (+0.04%)
|
379,793 |
| 1 Mar 2024 |
EUR |
33.88 |
34.55 |
33.88 |
33.905 |
33.905 |
-0.49 (-1.42%)
|
502,458 |
| 29 Feb 2024 |
EUR |
34.42 |
34.79 |
34.1832 |
34.395 |
34.395 |
+0.025 (+0.07%)
|
1,479,813 |
| 28 Feb 2024 |
EUR |
34.335 |
34.6 |
34.17 |
34.37 |
34.37 |
+0.021 (+0.06%)
|
699,674 |
| 27 Feb 2024 |
EUR |
34.06 |
34.54 |
33.88 |
34.3485 |
34.3485 |
+0.253 (+0.74%)
|
1,065,919 |
| 26 Feb 2024 |
EUR |
33.94 |
34.38 |
33.94 |
34.0953 |
34.0953 |
-0.045 (-0.13%)
|
636,016 |
| 23 Feb 2024 |
EUR |
33.725 |
34.1743 |
33.56 |
34.14 |
34.14 |
+0.44 (+1.31%)
|
609,975 |
| 22 Feb 2024 |
EUR |
33.8 |
34.02 |
33.48 |
33.7 |
33.7 |
+0.05 (+0.15%)
|
778,833 |
| 21 Feb 2024 |
EUR |
33.6951 |
33.6951 |
33.13 |
33.65 |
33.65 |
+0.317 (+0.95%)
|
445,793 |
| 20 Feb 2024 |
EUR |
32.9243 |
33.44 |
32.9243 |
33.3333 |
33.3333 |
+0.338 (+1.02%)
|
574,206 |
| 19 Feb 2024 |
EUR |
33.115 |
33.48 |
32.86 |
32.9953 |
32.9953 |
-0.31 (-0.93%)
|
1,057,558 |
| 16 Feb 2024 |
EUR |
33.24 |
33.51 |
32.98 |
33.305 |
33.305 |
+0.14 (+0.42%)
|
384,881 |
| 15 Feb 2024 |
EUR |
33.62 |
33.84 |
32.8885 |
33.165 |
33.165 |
-0.29 (-0.87%)
|
617,057 |
| 14 Feb 2024 |
EUR |
32.51 |
33.82 |
32.51 |
33.455 |
33.455 |
+1.66 (+5.22%)
|
3,873,626 |
| 13 Feb 2024 |
EUR |
31.755 |
33.36 |
31.46 |
31.7949 |
31.7949 |
+0.977 (+3.17%)
|
1,172,127 |
| 12 Feb 2024 |
EUR |
30.73 |
31.19 |
30.73 |
30.8181 |
30.8181 |
-0.167 (-0.54%)
|
420,481 |
| 9 Feb 2024 |
EUR |
31.52 |
31.52 |
30.84 |
30.985 |
30.985 |
-0.335 (-1.07%)
|
722,303 |
| 8 Feb 2024 |
EUR |
30.64 |
31.5 |
30.64 |
31.32 |
31.32 |
+0.57 (+1.85%)
|
916,883 |
| 7 Feb 2024 |
EUR |
30.775 |
31.02 |
30.59 |
30.75 |
30.75 |
-0.076 (-0.25%)
|
620,298 |
| 6 Feb 2024 |
EUR |
30.57 |
31.04 |
30.57 |
30.8262 |
30.8262 |
+0.257 (+0.84%)
|
506,838 |
| 5 Feb 2024 |
EUR |
30.61 |
30.9 |
30.42 |
30.5695 |
30.5695 |
-0.145 (-0.47%)
|
471,203 |
