Compagnie Generale des Etablis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
EUR |
30.87 |
30.98 |
30.6475 |
30.715 |
30.715 |
+0.155 (+0.51%)
|
379,229 |
| 1 Feb 2024 |
EUR |
30.41 |
31.01 |
30.41 |
30.56 |
30.56 |
-0.225 (-0.73%)
|
447,336 |
| 31 Jan 2024 |
EUR |
31.01 |
31.01 |
30.56 |
30.785 |
30.785 |
+0.072 (+0.23%)
|
526,722 |
| 30 Jan 2024 |
EUR |
31.28 |
31.44 |
30.09 |
30.7131 |
30.7131 |
-0.282 (-0.91%)
|
2,353,340 |
| 29 Jan 2024 |
EUR |
30.98 |
31.26 |
30.98 |
30.9955 |
30.9955 |
-0.349 (-1.12%)
|
415,945 |
| 26 Jan 2024 |
EUR |
31.105 |
31.5 |
31.05 |
31.345 |
31.345 |
+0.245 (+0.79%)
|
1,468,400 |
| 25 Jan 2024 |
EUR |
30.785 |
31.14 |
30.62 |
31.1 |
31.1 |
+0.21 (+0.68%)
|
160,992 |
| 24 Jan 2024 |
EUR |
31.22 |
31.35 |
30.82 |
30.89 |
30.89 |
+0.063 (+0.20%)
|
333,681 |
| 23 Jan 2024 |
EUR |
30.66 |
31.16 |
30.66 |
30.8269 |
30.8269 |
+0.003 (+0.01%)
|
527,653 |
| 22 Jan 2024 |
EUR |
30.97 |
30.97 |
30.38 |
30.8242 |
30.8242 |
+0.369 (+1.21%)
|
1,470,594 |
| 19 Jan 2024 |
EUR |
30.4 |
30.9 |
30.33 |
30.455 |
30.455 |
-0.12 (-0.39%)
|
758,131 |
| 18 Jan 2024 |
EUR |
30.17 |
30.68 |
30.17 |
30.575 |
30.575 |
+0.35 (+1.16%)
|
325,057 |
| 17 Jan 2024 |
EUR |
30.305 |
30.71 |
30.09 |
30.225 |
30.225 |
-0.308 (-1.01%)
|
397,245 |
| 16 Jan 2024 |
EUR |
30.64 |
31.05 |
30.35 |
30.5331 |
30.5331 |
-0.289 (-0.94%)
|
764,087 |
| 15 Jan 2024 |
EUR |
30.87 |
31.15 |
30.69 |
30.8223 |
30.8223 |
-0.188 (-0.61%)
|
2,200,476 |
| 12 Jan 2024 |
EUR |
31.1 |
31.1 |
30.75 |
31.01 |
31.01 |
+0.065 (+0.21%)
|
523,950 |
| 11 Jan 2024 |
EUR |
31.44 |
31.77 |
30.945 |
30.945 |
30.945 |
-0.37 (-1.18%)
|
778,304 |
| 10 Jan 2024 |
EUR |
31.68 |
31.68 |
31.11 |
31.315 |
31.315 |
-0.823 (-2.56%)
|
666,067 |
| 9 Jan 2024 |
EUR |
32.05 |
32.45 |
30.76 |
32.1378 |
32.1378 |
-0.099 (-0.31%)
|
668,129 |
| 8 Jan 2024 |
EUR |
31.54 |
32.2418 |
31.54 |
32.2368 |
32.2368 |
+0.492 (+1.55%)
|
215,708 |
| 5 Jan 2024 |
EUR |
31.81 |
31.9 |
31.34 |
31.745 |
31.745 |
-0.25 (-0.78%)
|
862,548 |
| 4 Jan 2024 |
EUR |
32.315 |
32.45 |
31.85 |
31.995 |
31.995 |
-0.085 (-0.26%)
|
3,164,764 |
| 3 Jan 2024 |
EUR |
32.325 |
32.81 |
31.95 |
32.08 |
32.08 |
-0.518 (-1.59%)
|
604,137 |
| 2 Jan 2024 |
EUR |
32.26 |
32.85 |
32.26 |
32.5984 |
32.5984 |
+0.163 (+0.50%)
|
256,553 |
| 29 Dec 2023 |
EUR |
32.365 |
32.57 |
32.16 |
32.435 |
32.435 |
+0.14 (+0.43%)
|
199,425 |
| 28 Dec 2023 |
EUR |
32.41 |
32.41 |
32.23 |
32.295 |
32.295 |
-0.078 (-0.24%)
|
177,137 |
| 27 Dec 2023 |
EUR |
32.13 |
32.61 |
32.13 |
32.3733 |
32.3733 |
-0.097 (-0.30%)
|
258,635 |
| 22 Dec 2023 |
EUR |
32.4 |
32.72 |
32.25 |
32.47 |
32.47 |
-0.05 (-0.15%)
|
278,283 |
| 21 Dec 2023 |
EUR |
32.325 |
32.65 |
32.03 |
32.52 |
32.52 |
+0.065 (+0.20%)
|
512,245 |
| 20 Dec 2023 |
EUR |
32.365 |
32.57 |
31.96 |
32.4549 |
32.4549 |
+0.295 (+0.92%)
|
2,723,860 |
