Compagnie Generale des Etablis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2023 |
EUR |
31.935 |
32.46 |
31.76 |
32.1469 |
32.1469 |
-0.023 (-0.07%)
|
2,372,544 |
| 15 Dec 2023 |
EUR |
32.28 |
32.28 |
31.88 |
32.17 |
32.17 |
+0.14 (+0.44%)
|
511,966 |
| 14 Dec 2023 |
EUR |
32.145 |
32.3 |
31.45 |
32.03 |
32.03 |
+0.32 (+1.01%)
|
864,297 |
| 13 Dec 2023 |
EUR |
31.89 |
32.1 |
31.6764 |
31.71 |
31.71 |
-0.17 (-0.53%)
|
1,146,728 |
| 12 Dec 2023 |
EUR |
31.955 |
32.43 |
31.84 |
31.88 |
31.88 |
-0.292 (-0.91%)
|
918,873 |
| 11 Dec 2023 |
EUR |
31.87 |
32.27 |
31.72 |
32.172 |
32.172 |
+0.282 (+0.88%)
|
660,519 |
| 8 Dec 2023 |
EUR |
31.88 |
31.95 |
31.69 |
31.89 |
31.89 |
+0.095 (+0.30%)
|
275,661 |
| 7 Dec 2023 |
EUR |
31.905 |
31.91 |
31.16 |
31.795 |
31.795 |
+0.105 (+0.33%)
|
483,154 |
| 6 Dec 2023 |
EUR |
31.365 |
31.85 |
31.21 |
31.69 |
31.69 |
+0.29 (+0.92%)
|
650,760 |
| 5 Dec 2023 |
EUR |
30.71 |
31.47 |
30.71 |
31.4 |
31.4 |
+0.354 (+1.14%)
|
473,363 |
| 4 Dec 2023 |
EUR |
30.75 |
31.24 |
30.75 |
31.0456 |
31.0456 |
+0.021 (+0.07%)
|
285,033 |
| 1 Dec 2023 |
EUR |
30.915 |
31.07 |
30.62 |
31.025 |
31.025 |
+0.14 (+0.45%)
|
352,723 |
| 30 Nov 2023 |
EUR |
30.62 |
30.94 |
30.62 |
30.885 |
30.885 |
-0.005 (-0.02%)
|
633,266 |
| 29 Nov 2023 |
EUR |
30.42 |
30.94 |
30.42 |
30.89 |
30.89 |
+0.786 (+2.61%)
|
469,118 |
| 28 Nov 2023 |
EUR |
29.58 |
30.11 |
29.58 |
30.104 |
30.104 |
+0.265 (+0.89%)
|
418,896 |
| 27 Nov 2023 |
EUR |
29.84 |
30.11 |
29.7 |
29.839 |
29.839 |
-0.066 (-0.22%)
|
472,773 |
| 24 Nov 2023 |
EUR |
29.49 |
30.05 |
29.49 |
29.905 |
29.905 |
+0.055 (+0.18%)
|
466,479 |
| 23 Nov 2023 |
EUR |
29.61 |
30.08 |
29.61 |
29.85 |
29.85 |
-0.035 (-0.12%)
|
216,239 |
| 22 Nov 2023 |
EUR |
29.545 |
30.03 |
29.23 |
29.885 |
29.885 |
+0.304 (+1.03%)
|
705,045 |
| 21 Nov 2023 |
EUR |
29.725 |
29.98 |
29.4056 |
29.5811 |
29.5811 |
-0.143 (-0.48%)
|
681,819 |
| 20 Nov 2023 |
EUR |
29.65 |
29.92 |
29.43 |
29.7238 |
29.7238 |
+0.099 (+0.33%)
|
2,811,550 |
| 17 Nov 2023 |
EUR |
29.175 |
29.78 |
29.07 |
29.625 |
29.625 |
+0.285 (+0.97%)
|
245,899 |
| 16 Nov 2023 |
EUR |
29.505 |
29.77 |
29.2441 |
29.34 |
29.34 |
-0.25 (-0.84%)
|
382,536 |
| 15 Nov 2023 |
EUR |
29.355 |
29.63 |
29.21 |
29.59 |
29.59 |
+0.267 (+0.91%)
|
396,260 |
| 14 Nov 2023 |
EUR |
28.83 |
29.47 |
28.53 |
29.3235 |
29.3235 |
+0.638 (+2.22%)
|
1,312,273 |
| 13 Nov 2023 |
EUR |
28.505 |
28.82 |
28.29 |
28.6857 |
28.6857 |
+0.261 (+0.92%)
|
1,490,699 |
| 10 Nov 2023 |
EUR |
28.75 |
28.75 |
28.2 |
28.425 |
28.425 |
-0.175 (-0.61%)
|
633,534 |
| 9 Nov 2023 |
EUR |
28.44 |
28.67 |
28.32 |
28.6 |
28.6 |
+0.29 (+1.02%)
|
537,699 |
| 8 Nov 2023 |
EUR |
27.85 |
28.37 |
27.66 |
28.31 |
28.31 |
+0.335 (+1.20%)
|
228,418 |
| 7 Nov 2023 |
EUR |
28.07 |
28.32 |
27.8 |
27.9749 |
27.9749 |
-0.281 (-0.99%)
|
438,459 |
