Compagnie Generale des Etablis Recent Share Price (LSE:0OFM)

LSE:0OFM - Michelin Compagnie Generale des Etablis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2023	EUR	28.07	28.32	27.8	27.9749	27.9749	-0.281 (-0.99%)	438,459
6 Nov 2023	EUR	28.48	28.48	28.14	28.2559	28.2559	+0.021 (+0.07%)	723,778
3 Nov 2023	EUR	28.45	28.6	28.18	28.235	28.235	-0.095 (-0.34%)	413,179
2 Nov 2023	EUR	27.82	28.76	27.75	28.33	28.33	+0.44 (+1.58%)	472,612
1 Nov 2023	EUR	27.83	28.34	27.83	27.89	27.89	-0.189 (-0.67%)	358,463
31 Oct 2023	EUR	28	28.21	27.83	28.0792	28.0792	+0.045 (+0.16%)	1,909,956
30 Oct 2023	EUR	27.945	28.12	27.62	28.0343	28.0343	+0.194 (+0.70%)	182,585
27 Oct 2023	EUR	28.24	28.24	27.7479	27.84	27.84	+0.195 (+0.71%)	263,898
26 Oct 2023	EUR	26.985	27.97	26.549	27.645	27.645	+0.39 (+1.43%)	987,504
25 Oct 2023	EUR	27.73	27.73	27.02	27.255	27.255	-0.325 (-1.18%)	2,628,551
24 Oct 2023	EUR	27.67	27.67	27.29	27.58	27.58	-0.1 (-0.36%)	1,784,650
23 Oct 2023	EUR	27.85	28.06	27.48	27.68	27.68	-0.05 (-0.18%)	888,611
20 Oct 2023	EUR	28.2	28.34	27.73	27.73	27.73	-1.085 (-3.77%)	652,471
19 Oct 2023	EUR	28.61	28.815	28.37	28.815	28.815	0.0 (0.0%)	2,859,991
18 Oct 2023	EUR	28.58	29.27	28.58	28.815	28.815	-0.269 (-0.92%)	969,526
17 Oct 2023	EUR	29	29.47	28.84	29.084	29.084	-0.245 (-0.83%)	416,153
16 Oct 2023	EUR	29.2	29.49	28.93	29.3288	29.3288	+0.344 (+1.19%)	537,328
13 Oct 2023	EUR	29.48	29.59	28.92	28.985	28.985	-0.535 (-1.81%)	316,455
12 Oct 2023	EUR	29.52	29.93	29.52	29.52	29.52	+0.055 (+0.19%)	462,061
11 Oct 2023	EUR	29.505	29.83	29.35	29.465	29.465	-0.105 (-0.36%)	303,542
10 Oct 2023	EUR	29.28	29.82	28.96	29.57	29.57	+0.432 (+1.48%)	875,034
9 Oct 2023	EUR	28.89	29.37	28.82	29.1377	29.1377	-0.022 (-0.08%)	3,153,703
6 Oct 2023	EUR	28.935	29.26	28.6	29.16	29.16	+0.38 (+1.32%)	799,081
5 Oct 2023	EUR	28.8	28.89	28.51	28.78	28.78	+0.33 (+1.16%)	740,600
4 Oct 2023	EUR	28.45	28.53	28.07	28.45	28.45	-0.218 (-0.76%)	264,233
3 Oct 2023	EUR	28.82	29.06	28.5884	28.6677	28.6677	-0.476 (-1.63%)	1,079,763
2 Oct 2023	EUR	29.23	29.47	28.93	29.1442	29.1442	-0.016 (-0.05%)	1,020,392
29 Sep 2023	EUR	28.93	29.34	28.93	29.16	29.16	+0.145 (+0.50%)	723,594
28 Sep 2023	EUR	28.69	29.02	28.34	29.015	29.015	+0.15 (+0.52%)	559,237
27 Sep 2023	EUR	29.105	29.22	28.8227	28.865	28.865	-0.191 (-0.66%)	401,747

First
3
4
5
6
7
Last

Unicorn Response |