Compagnie Generale des Etablis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2023 |
EUR |
29.48 |
29.59 |
28.92 |
28.985 |
28.985 |
-0.535 (-1.81%)
|
316,455 |
| 12 Oct 2023 |
EUR |
29.52 |
29.93 |
29.52 |
29.52 |
29.52 |
+0.055 (+0.19%)
|
462,061 |
| 11 Oct 2023 |
EUR |
29.505 |
29.83 |
29.35 |
29.465 |
29.465 |
-0.105 (-0.36%)
|
303,542 |
| 10 Oct 2023 |
EUR |
29.28 |
29.82 |
28.96 |
29.57 |
29.57 |
+0.432 (+1.48%)
|
875,034 |
| 9 Oct 2023 |
EUR |
28.89 |
29.37 |
28.82 |
29.1377 |
29.1377 |
-0.022 (-0.08%)
|
3,153,703 |
| 6 Oct 2023 |
EUR |
28.935 |
29.26 |
28.6 |
29.16 |
29.16 |
+0.38 (+1.32%)
|
799,081 |
| 5 Oct 2023 |
EUR |
28.8 |
28.89 |
28.51 |
28.78 |
28.78 |
+0.33 (+1.16%)
|
740,600 |
| 4 Oct 2023 |
EUR |
28.45 |
28.53 |
28.07 |
28.45 |
28.45 |
-0.218 (-0.76%)
|
264,233 |
| 3 Oct 2023 |
EUR |
28.82 |
29.06 |
28.5884 |
28.6677 |
28.6677 |
-0.476 (-1.63%)
|
1,079,763 |
| 2 Oct 2023 |
EUR |
29.23 |
29.47 |
28.93 |
29.1442 |
29.1442 |
-0.016 (-0.05%)
|
1,020,392 |
| 29 Sep 2023 |
EUR |
28.93 |
29.34 |
28.93 |
29.16 |
29.16 |
+0.145 (+0.50%)
|
723,594 |
| 28 Sep 2023 |
EUR |
28.69 |
29.02 |
28.34 |
29.015 |
29.015 |
+0.15 (+0.52%)
|
559,237 |
| 27 Sep 2023 |
EUR |
29.105 |
29.22 |
28.8227 |
28.865 |
28.865 |
-0.191 (-0.66%)
|
401,747 |
| 26 Sep 2023 |
EUR |
29.23 |
29.38 |
28.82 |
29.0558 |
29.0558 |
-0.304 (-1.04%)
|
404,149 |
| 25 Sep 2023 |
EUR |
29.4 |
29.47 |
29.11 |
29.3602 |
29.3602 |
-0.12 (-0.41%)
|
431,545 |
| 22 Sep 2023 |
EUR |
29.87 |
29.92 |
29.29 |
29.48 |
29.48 |
-0.525 (-1.75%)
|
1,138,218 |
| 21 Sep 2023 |
EUR |
30 |
30.166 |
29.85 |
30.005 |
30.005 |
-0.35 (-1.15%)
|
582,657 |
| 20 Sep 2023 |
EUR |
30.44 |
30.53 |
30.17 |
30.355 |
30.355 |
+0.129 (+0.43%)
|
670,653 |
| 19 Sep 2023 |
EUR |
30.07 |
30.44 |
30.07 |
30.2256 |
30.2256 |
+0.116 (+0.39%)
|
502,471 |
| 18 Sep 2023 |
EUR |
30.345 |
30.35 |
29.96 |
30.1094 |
30.1094 |
-0.161 (-0.53%)
|
506,613 |
| 15 Sep 2023 |
EUR |
30 |
30.41 |
29.8 |
30.27 |
30.27 |
+0.41 (+1.37%)
|
1,101,123 |
| 14 Sep 2023 |
EUR |
29.9 |
29.9 |
29.37 |
29.86 |
29.86 |
+0.075 (+0.25%)
|
690,121 |
| 13 Sep 2023 |
EUR |
29.57 |
30.06 |
29.57 |
29.785 |
29.785 |
+0.056 (+0.19%)
|
340,055 |
| 12 Sep 2023 |
EUR |
29.97 |
29.97 |
29.36 |
29.7288 |
29.7288 |
-0.189 (-0.63%)
|
1,907,194 |
| 11 Sep 2023 |
EUR |
29.63 |
30.1 |
29.52 |
29.9176 |
29.9176 |
+0.363 (+1.23%)
|
518,502 |
| 8 Sep 2023 |
EUR |
29.82 |
30.04 |
29.34 |
29.555 |
29.555 |
-0.43 (-1.43%)
|
1,099,853 |
| 7 Sep 2023 |
EUR |
30.02 |
30.48 |
29.9455 |
29.985 |
29.985 |
0.0 (0.0%)
|
690,820 |
| 6 Sep 2023 |
EUR |
29.63 |
30.1 |
29.54 |
29.985 |
29.985 |
+0.342 (+1.15%)
|
606,516 |
| 5 Sep 2023 |
EUR |
28.96 |
29.7845 |
28.7712 |
29.643 |
29.643 |
+0.418 (+1.43%)
|
2,177,660 |
| 4 Sep 2023 |
EUR |
29.22 |
29.32 |
29.07 |
29.225 |
29.225 |
+0.21 (+0.72%)
|
739,722 |
