Compagnie Generale des Etablis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2023 |
EUR |
29.22 |
29.32 |
29.07 |
29.225 |
29.225 |
+0.21 (+0.72%)
|
739,722 |
| 1 Sep 2023 |
EUR |
29.32 |
29.32 |
28.97 |
29.015 |
29.015 |
+0.27 (+0.94%)
|
1,529,943 |
| 31 Aug 2023 |
EUR |
28.745 |
28.745 |
28.745 |
28.745 |
28.745 |
-0.14 (-0.48%)
|
1,333,972 |
| 30 Aug 2023 |
EUR |
28.885 |
28.885 |
28.885 |
28.885 |
28.885 |
-0.159 (-0.55%)
|
243,674 |
| 29 Aug 2023 |
EUR |
28.745 |
29.08 |
28.66 |
29.0442 |
29.0442 |
+0.569 (+2.00%)
|
434,914 |
| 25 Aug 2023 |
EUR |
28.345 |
28.67 |
28.27 |
28.475 |
28.475 |
+0.005 (+0.02%)
|
340,409 |
| 24 Aug 2023 |
EUR |
28.505 |
28.88 |
28.47 |
28.47 |
28.47 |
-0.11 (-0.38%)
|
387,666 |
| 23 Aug 2023 |
EUR |
28.545 |
28.75 |
28.4 |
28.58 |
28.58 |
-0.07 (-0.24%)
|
961,054 |
| 22 Aug 2023 |
EUR |
28.67 |
28.94 |
28.53 |
28.65 |
28.65 |
+0.113 (+0.39%)
|
230,622 |
| 21 Aug 2023 |
EUR |
28.4 |
28.87 |
28.4 |
28.5375 |
28.5375 |
+0.117 (+0.41%)
|
261,292 |
| 18 Aug 2023 |
EUR |
28.45 |
28.51 |
28.16 |
28.42 |
28.42 |
-0.065 (-0.23%)
|
371,181 |
| 17 Aug 2023 |
EUR |
28.385 |
28.61 |
28.24 |
28.485 |
28.485 |
-0.125 (-0.44%)
|
522,266 |
| 16 Aug 2023 |
EUR |
28.22 |
28.63 |
28.22 |
28.61 |
28.61 |
+0.293 (+1.03%)
|
987,370 |
| 15 Aug 2023 |
EUR |
28.41 |
28.58 |
28.2 |
28.317 |
28.317 |
-0.159 (-0.56%)
|
501,879 |
| 14 Aug 2023 |
EUR |
28.58 |
28.58 |
28.21 |
28.4758 |
28.4758 |
+0.161 (+0.57%)
|
215,668 |
| 11 Aug 2023 |
EUR |
28.505 |
28.54 |
28.2 |
28.315 |
28.315 |
-0.295 (-1.03%)
|
437,745 |
| 10 Aug 2023 |
EUR |
28.52 |
28.83 |
28.52 |
28.61 |
28.61 |
+0.055 (+0.19%)
|
665,375 |
| 9 Aug 2023 |
EUR |
29.02 |
29.14 |
28.5177 |
28.555 |
28.555 |
-0.212 (-0.74%)
|
397,409 |
| 8 Aug 2023 |
EUR |
28.53 |
29.08 |
28.53 |
28.7667 |
28.7667 |
-0.152 (-0.53%)
|
314,986 |
| 7 Aug 2023 |
EUR |
28.75 |
29.14 |
28.75 |
28.9188 |
28.9188 |
-0.071 (-0.25%)
|
492,172 |
| 4 Aug 2023 |
EUR |
28.65 |
29.07 |
28.64 |
28.99 |
28.99 |
+0.23 (+0.80%)
|
417,619 |
| 3 Aug 2023 |
EUR |
28.76 |
28.76 |
28.76 |
28.76 |
28.76 |
-0.62 (-2.11%)
|
1,080,795 |
| 2 Aug 2023 |
EUR |
29.38 |
29.38 |
29.38 |
29.38 |
29.38 |
-0.372 (-1.25%)
|
495,032 |
| 1 Aug 2023 |
EUR |
29.68 |
29.8 |
29.38 |
29.7516 |
29.7516 |
-0.028 (-0.09%)
|
569,497 |
| 31 Jul 2023 |
EUR |
29.935 |
30.04 |
29.7 |
29.7797 |
29.7797 |
-0.09 (-0.30%)
|
564,471 |
| 28 Jul 2023 |
EUR |
29.87 |
29.87 |
29.87 |
29.87 |
29.87 |
+0.215 (+0.73%)
|
378,669 |
| 27 Jul 2023 |
EUR |
28.905 |
29.81 |
28.52 |
29.655 |
29.655 |
+0.97 (+3.38%)
|
5,239,421 |
| 26 Jul 2023 |
EUR |
28.77 |
28.77 |
28.44 |
28.685 |
28.685 |
-0.009 (-0.03%)
|
440,977 |
| 25 Jul 2023 |
EUR |
28.89 |
28.89 |
28.45 |
28.6936 |
28.6936 |
-0.063 (-0.22%)
|
672,972 |
| 24 Jul 2023 |
EUR |
28.29 |
28.87 |
28.29 |
28.7565 |
28.7565 |
+0.327 (+1.15%)
|
2,724,765 |
