Polskie Gornictwo Naftowe i Ga
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
28 Oct 2022 |
PLN |
6.23 |
6.23 |
5.148 |
6.23 |
6.23 |
0.0 (0.0%)
|
2,271,486 |
27 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
26 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
25 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
24 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
21 Oct 2022 |
PLN |
6.23 |
6.23 |
4.624 |
6.23 |
6.23 |
0.0 (0.0%)
|
16,547 |
20 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
18 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
17 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
13 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
PLN |
6.23 |
6.296 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
11 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
10 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
PLN |
6.23 |
6.23 |
4.998 |
6.23 |
6.23 |
0.0 (0.0%)
|
34,697 |
4 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
29 Sep 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
28 Sep 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
27 Sep 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
21 Sep 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
PLN |
6.23 |
6.23 |
5.1761 |
6.23 |
6.23 |
0.0 (0.0%)
|
219,070 |