Polskie Gornictwo Naftowe i Ga
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
21 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
20 Jun 2022 |
PLN |
6.23 |
6.23 |
5.702 |
6.23 |
6.23 |
0.0 (0.0%)
|
13,308 |
17 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
16 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
15 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
14 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
10 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
9 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
8 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
7 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
6 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
1 Jun 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
31 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
30 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
27 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
26 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
25 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
24 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
23 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
20 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
19 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
18 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
17 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
16 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
13 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
12 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |
11 May 2022 |
PLN |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0 (0.0%)
|
0 |