Polskie Gornictwo Naftowe i Ga
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2008 |
PLN |
4.3001 |
4.3001 |
4.3001 |
4.3001 |
4.3001 |
-0.156 (-3.49%)
|
530,000 |
28 Feb 2008 |
PLN |
4.4558 |
4.4558 |
4.4558 |
4.4558 |
4.4558 |
-0.144 (-3.13%)
|
555,000 |
28 Jan 2008 |
PLN |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
0.0 (0.0%)
|
0 |
25 Jan 2008 |
PLN |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
-0.576 (-11.14%)
|
32,562 |
16 Jan 2008 |
PLN |
5.1764 |
5.1764 |
5.1764 |
5.1764 |
5.1764 |
-0.257 (-4.72%)
|
0 |
9 Jan 2008 |
PLN |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
-0.025 (-0.46%)
|
1,491,705 |
8 Jan 2008 |
PLN |
5.4582 |
5.4582 |
5.4582 |
5.4582 |
5.4582 |
+0.328 (+6.40%)
|
123,895 |
21 Dec 2007 |
PLN |
5.1298 |
5.1298 |
5.1298 |
5.1298 |
5.1298 |
-0.459 (-8.22%)
|
124,039 |
11 Dec 2007 |
PLN |
5.589 |
5.589 |
5.589 |
5.589 |
5.589 |
+0.239 (+4.47%)
|
75,000 |
30 Nov 2007 |
PLN |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
-0.18 (-3.25%)
|
10,000 |
15 Nov 2007 |
PLN |
5.53 |
5.53 |
5.53 |
5.53 |
5.53 |
-0.33 (-5.63%)
|
0 |
9 Nov 2007 |
PLN |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
0.0 (0.0%)
|
0 |