| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | EUR | 687.9381 | 687.9381 | 687.9381 | 687.9381 | 687.9381 | +1.948 (+0.28%) | 1 |
| 9 Sep 2021 | EUR | 685.99 | 685.99 | 685.99 | 685.99 | 685.99 | -112.93 (-14.14%) | 2 |
| 4 Jun 2021 | EUR | 798.92 | 798.92 | 798.92 | 798.92 | 798.92 | -51.004 (-6.00%) | 4 |
| 12 May 2021 | EUR | 849.9235 | 849.9235 | 849.9235 | 849.9235 | 849.9235 | -1.991 (-0.23%) | 13 |
| 11 May 2021 | EUR | 851.9143 | 851.9143 | 851.9143 | 851.9143 | 851.9143 | -1.733 (-0.20%) | 7 |
| 7 May 2021 | EUR | 853.647 | 853.647 | 853.647 | 853.647 | 853.647 | -12.881 (-1.49%) | 17 |
| 6 May 2021 | EUR | 866.5283 | 866.5283 | 866.5283 | 866.5283 | 866.5283 | -7.472 (-0.85%) | 53 |
| 14 Apr 2021 | EUR | 874 | 874 | 874 | 874 | 874 | +76 (+9.52%) | 28 |
| 29 Dec 2020 | EUR | 798 | 798 | 798 | 798 | 798 | +7.63 (+0.97%) | 38 |
| 20 Nov 2019 | EUR | 790.3704 | 790.3704 | 790.3704 | 790.3704 | 790.3704 | -568.102 (-41.82%) | 27 |
| 18 Jun 2018 | EUR | 1,358.472 | 1,358.472 | 1,358.472 | 1,358.472 | 1,358.472 | -36.528 (-2.62%) | 36 |
| 22 May 2018 | EUR | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | -10 (-0.71%) | 0 |
| 21 May 2018 | EUR | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +5 (+0.36%) | 0 |
| 18 May 2018 | EUR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +15 (+1.08%) | 0 |
| 17 May 2018 | EUR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | -5 (-0.36%) | 0 |
| 16 May 2018 | EUR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 0 |
| 15 May 2018 | EUR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 0 |
| 14 May 2018 | EUR | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +5 (+0.36%) | 0 |
| 11 May 2018 | EUR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +5 (+0.36%) | 0 |
| 10 May 2018 | EUR | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | +10 (+0.72%) | 0 |
| 9 May 2018 | EUR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +5 (+0.36%) | 0 |
| 8 May 2018 | EUR | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +55 (+4.15%) | 0 |
| 4 May 2018 | EUR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 0 |
| 3 May 2018 | EUR | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +5 (+0.38%) | 0 |
| 2 May 2018 | EUR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | -10 (-0.75%) | 0 |
| 27 Apr 2018 | EUR | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | -10 (-0.74%) | 0 |
| 26 Apr 2018 | EUR | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | EUR | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | -25 (-1.82%) | 0 |
