Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | EUR | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +15 (+1.11%) | 0 |
23 Apr 2018 | EUR | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +5 (+0.37%) | 0 |
20 Apr 2018 | EUR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 0 |
19 Apr 2018 | EUR | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -25 (-1.81%) | 0 |
18 Apr 2018 | EUR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +5 (+0.36%) | 0 |
16 Apr 2018 | EUR | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -15 (-1.08%) | 0 |
13 Apr 2018 | EUR | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | +10 (+0.72%) | 0 |
12 Apr 2018 | EUR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
11 Apr 2018 | EUR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +5 (+0.36%) | 0 |
10 Apr 2018 | EUR | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 0 |
9 Apr 2018 | EUR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +5 (+0.36%) | 0 |
6 Apr 2018 | EUR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
5 Apr 2018 | EUR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +10 (+0.73%) | 0 |
4 Apr 2018 | EUR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +25 (+1.85%) | 0 |
3 Apr 2018 | EUR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 0 |
29 Mar 2018 | EUR | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -25 (-1.78%) | 0 |
28 Mar 2018 | EUR | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +20.833 (+1.51%) | 0 |
27 Mar 2018 | EUR | 1,384.1667 | 1,384.1667 | 1,384.1667 | 1,384.1667 | 1,384.1667 | +19.167 (+1.40%) | 6 |
26 Mar 2018 | EUR | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -30 (-2.15%) | 0 |
23 Mar 2018 | EUR | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
22 Mar 2018 | EUR | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | +3.333 (+0.24%) | 0 |
21 Mar 2018 | EUR | 1,391.6667 | 1,391.6667 | 1,391.6667 | 1,391.6667 | 1,391.6667 | -8.333 (-0.60%) | 6 |
20 Mar 2018 | EUR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 0 |
19 Mar 2018 | EUR | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 0 |
14 Mar 2018 | EUR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +5 (+0.36%) | 0 |
13 Mar 2018 | EUR | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | -10 (-0.71%) | 0 |
12 Mar 2018 | EUR | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | -10 (-0.71%) | 0 |