Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | EUR | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +30 (+2.17%) | 0 |
8 Mar 2018 | EUR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 0 |
7 Mar 2018 | EUR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 0 |
6 Mar 2018 | EUR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 0 |
5 Mar 2018 | EUR | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 0 |
2 Mar 2018 | EUR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 0 |
1 Mar 2018 | EUR | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +35 (+2.55%) | 0 |
28 Feb 2018 | EUR | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +5 (+0.37%) | 0 |
27 Feb 2018 | EUR | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -30 (-2.15%) | 0 |
26 Feb 2018 | EUR | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | +20 (+1.45%) | 0 |
22 Feb 2018 | EUR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -30 (-2.14%) | 0 |
21 Feb 2018 | EUR | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +50 (+3.69%) | 0 |
20 Feb 2018 | EUR | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | -5 (-0.37%) | 0 |
19 Feb 2018 | EUR | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +25 (+1.87%) | 0 |
16 Feb 2018 | EUR | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | +50 (+3.89%) | 0 |
15 Feb 2018 | EUR | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | -15 (-1.15%) | 0 |
14 Feb 2018 | EUR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +5 (+0.39%) | 0 |
13 Feb 2018 | EUR | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +25 (+1.97%) | 0 |
12 Feb 2018 | EUR | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -15 (-1.17%) | 0 |
9 Feb 2018 | EUR | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | -40 (-3.02%) | 0 |
8 Feb 2018 | EUR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +15 (+1.15%) | 0 |
7 Feb 2018 | EUR | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -25 (-1.87%) | 0 |
6 Feb 2018 | EUR | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | -40 (-2.91%) | 0 |
5 Feb 2018 | EUR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -10 (-0.72%) | 0 |
2 Feb 2018 | EUR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +20 (+1.47%) | 0 |
1 Feb 2018 | EUR | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -20 (-1.44%) | 0 |
30 Jan 2018 | EUR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +5 (+0.36%) | 0 |
29 Jan 2018 | EUR | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 0 |