Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | EUR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
25 Jan 2018 | EUR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 0 |
24 Jan 2018 | EUR | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 0 |
23 Jan 2018 | EUR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 0 |
22 Jan 2018 | EUR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +20 (+1.46%) | 0 |
19 Jan 2018 | EUR | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
18 Jan 2018 | EUR | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -5 (-0.36%) | 0 |
16 Jan 2018 | EUR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +50 (+3.77%) | 0 |
15 Jan 2018 | EUR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +15 (+1.15%) | 0 |
12 Jan 2018 | EUR | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +0.131 (+0.01%) | 0 |
10 Jan 2018 | EUR | 1,309.869 | 1,309.869 | 1,309.869 | 1,309.869 | 1,309.869 | -18.748 (-1.41%) | 4 |
9 Jan 2018 | EUR | 1,328.6171 | 1,328.6171 | 1,328.6171 | 1,328.6171 | 1,328.6171 | +23.617 (+1.81%) | 4 |
8 Jan 2018 | EUR | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +25 (+1.95%) | 0 |
4 Jan 2018 | EUR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 0 |
3 Jan 2018 | EUR | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 0 |
29 Dec 2017 | EUR | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -1 (-0.08%) | 0 |
28 Dec 2017 | EUR | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 0.0 (0.0%) | 0 |
22 Dec 2017 | EUR | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | -2.27 (-0.18%) | 0 |
21 Dec 2017 | EUR | 1,293.27 | 1,293.27 | 1,293.27 | 1,293.27 | 1,293.27 | +6.332 (+0.49%) | 3 |
20 Dec 2017 | EUR | 1,286.938 | 1,286.938 | 1,286.938 | 1,286.938 | 1,286.938 | +36.013 (+2.88%) | 6 |
19 Dec 2017 | EUR | 1,250.9249 | 1,250.9249 | 1,250.9249 | 1,250.9249 | 1,250.9249 | +60.925 (+5.12%) | 1 |
18 Dec 2017 | EUR | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -8.52 (-0.71%) | 0 |
11 Dec 2017 | EUR | 1,198.52 | 1,198.52 | 1,198.52 | 1,198.52 | 1,198.52 | -27.065 (-2.21%) | 8 |