| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | EUR | 1,225.585 | 1,225.585 | 1,225.585 | 1,225.585 | 1,225.585 | +19.465 (+1.61%) | 8 |
| 7 Dec 2017 | EUR | 1,206.12 | 1,206.12 | 1,206.12 | 1,206.12 | 1,206.12 | -30.302 (-2.45%) | 2 |
| 4 Dec 2017 | EUR | 1,236.422 | 1,236.422 | 1,236.422 | 1,236.422 | 1,236.422 | -31.708 (-2.50%) | 4 |
| 29 Nov 2017 | EUR | 1,268.13 | 1,268.13 | 1,268.13 | 1,268.13 | 1,268.13 | +28.006 (+2.26%) | 1 |
| 22 Nov 2017 | EUR | 1,240.124 | 1,240.124 | 1,240.124 | 1,240.124 | 1,240.124 | +19.197 (+1.57%) | 1 |
| 20 Nov 2017 | EUR | 1,220.927 | 1,220.927 | 1,220.927 | 1,220.927 | 1,220.927 | +18.314 (+1.52%) | 3 |
| 17 Nov 2017 | EUR | 1,202.613 | 1,202.613 | 1,202.613 | 1,202.613 | 1,202.613 | -8.534 (-0.70%) | 3 |
| 14 Nov 2017 | EUR | 1,211.147 | 1,211.147 | 1,211.147 | 1,211.147 | 1,211.147 | -72.931 (-5.68%) | 8 |
| 10 Nov 2017 | EUR | 1,284.078 | 1,284.078 | 1,284.078 | 1,284.078 | 1,284.078 | -6.002 (-0.47%) | 5 |
| 9 Nov 2017 | EUR | 1,290.08 | 1,290.08 | 1,290.08 | 1,290.08 | 1,290.08 | +0.101 (+0.01%) | 3 |
| 8 Nov 2017 | EUR | 1,289.979 | 1,289.979 | 1,289.979 | 1,289.979 | 1,289.979 | +3.017 (+0.23%) | 1 |
| 7 Nov 2017 | EUR | 1,286.962 | 1,286.962 | 1,286.962 | 1,286.962 | 1,286.962 | -7.117 (-0.55%) | 6 |
| 6 Nov 2017 | EUR | 1,294.079 | 1,294.079 | 1,294.079 | 1,294.079 | 1,294.079 | -1.851 (-0.14%) | 1 |
| 2 Nov 2017 | EUR | 1,295.93 | 1,295.93 | 1,295.93 | 1,295.93 | 1,295.93 | +652.92 (+101.54%) | 3 |
| 15 May 2015 | EUR | 643.01 | 643.01 | 643.01 | 643.01 | 643.01 | +9.03 (+1.42%) | 2 |
| 15 Aug 2014 | EUR | 633.98 | 633.98 | 633.98 | 633.98 | 633.98 | +462.48 (+269.67%) | 2 |
| 17 Nov 2010 | EUR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | +12.25 (+7.69%) | 150 |
| 11 Aug 2010 | EUR | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | +61.75 (+63.33%) | 100 |
| 29 Mar 2010 | EUR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +13.5 (+16.07%) | 200 |
| 21 Jan 2010 | EUR | 84 | 84 | 84 | 84 | 84 | -2 (-2.33%) | 100 |
| 13 Jan 2010 | EUR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 200 |
