| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | EUR | 113.8286 | 114.2185 | 113.8286 | 114.1821 | 114.1821 | +0.566 (+0.50%) | 223 |
| 29 Jan 2024 | EUR | 115.4 | 115.4 | 113.0191 | 113.6165 | 113.6165 | -1.594 (-1.38%) | 379 |
| 26 Jan 2024 | EUR | 115 | 115.2102 | 114.8 | 115.2102 | 115.2102 | -0.79 (-0.68%) | 85 |
| 25 Jan 2024 | EUR | 116 | 116.0041 | 116 | 116 | 116 | 0.0 (0.0%) | 76 |
| 24 Jan 2024 | EUR | 116 | 116.8 | 115.9884 | 116 | 116 | 0.0 (0.0%) | 102 |
| 23 Jan 2024 | EUR | 115.6 | 116 | 114.4898 | 116 | 116 | +1.6 (+1.40%) | 270 |
| 22 Jan 2024 | EUR | 114.4 | 115.4 | 114 | 114.4 | 114.4 | +1.2 (+1.06%) | 165 |
| 19 Jan 2024 | EUR | 113.2 | 114.4 | 113.2 | 113.2 | 113.2 | +0.2 (+0.18%) | 606 |
| 18 Jan 2024 | EUR | 112 | 113.6 | 111.8 | 113 | 113 | +0.767 (+0.68%) | 233 |
| 17 Jan 2024 | EUR | 111.8 | 112.8062 | 110.8 | 112.2333 | 112.2333 | -1.167 (-1.03%) | 268 |
| 16 Jan 2024 | EUR | 113.8 | 114.6 | 113.4 | 113.4 | 113.4 | -0.856 (-0.75%) | 304 |
| 15 Jan 2024 | EUR | 113 | 115 | 113 | 114.2563 | 114.2563 | +2.656 (+2.38%) | 269 |
| 12 Jan 2024 | EUR | 111 | 111.6 | 110.8 | 111.6 | 111.6 | +1.8 (+1.64%) | 193 |
| 11 Jan 2024 | EUR | 109.4 | 110.2 | 109.4 | 109.8 | 109.8 | +0.9 (+0.83%) | 111 |
| 10 Jan 2024 | EUR | 109.6 | 110.6 | 108.9 | 108.9 | 108.9 | -0.894 (-0.81%) | 118 |
| 9 Jan 2024 | EUR | 108 | 109.8 | 108 | 109.794 | 109.794 | +1.394 (+1.29%) | 623 |
| 8 Jan 2024 | EUR | 108.8 | 108.8 | 107.8 | 108.4 | 108.4 | 0.0 (0.0%) | 120 |
| 5 Jan 2024 | EUR | 108 | 108.4 | 107.112 | 108.4 | 108.4 | +0.046 (+0.04%) | 330 |
| 4 Jan 2024 | EUR | 107.4 | 108.4 | 107.4 | 108.3539 | 108.3539 | +1.954 (+1.84%) | 322 |
| 3 Jan 2024 | EUR | 108.6 | 109.6 | 106.4 | 106.4 | 106.4 | -4.8 (-4.32%) | 368 |
| 2 Jan 2024 | EUR | 110.6 | 111.6 | 110.6 | 111.2 | 111.2 | -0.8 (-0.71%) | 479 |
| 29 Dec 2023 | EUR | 111.6 | 112 | 109.6 | 112 | 112 | -0.116 (-0.10%) | 177 |
| 28 Dec 2023 | EUR | 112.8 | 112.8 | 111.795 | 112.1158 | 112.1158 | +1.92 (+1.74%) | 126 |
| 27 Dec 2023 | EUR | 113 | 113 | 110.1961 | 110.1961 | 110.1961 | +0.496 (+0.45%) | 313 |
| 22 Dec 2023 | EUR | 108.4 | 111.6 | 108.4 | 109.7 | 109.7 | +0.9 (+0.83%) | 692 |
| 21 Dec 2023 | EUR | 109.4 | 110 | 108 | 108.8 | 108.8 | -0.6 (-0.55%) | 350 |
| 20 Dec 2023 | EUR | 109.4 | 110.2 | 109.4 | 109.4 | 109.4 | +0.606 (+0.56%) | 342 |
| 19 Dec 2023 | EUR | 106.8 | 108.8 | 106.8 | 108.794 | 108.794 | +4.794 (+4.61%) | 131 |
| 18 Dec 2023 | EUR | 103 | 104.2 | 101.6327 | 104 | 104 | +0.8 (+0.78%) | 285 |
| 15 Dec 2023 | EUR | 102.8 | 103.2057 | 102.5228 | 103.2 | 103.2 | +1 (+0.98%) | 249 |
