| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | EUR | 22.2988 | 22.3337 | 22.2988 | 22.3 | 22.3 | +0.15 (+0.68%) | 585 |
| 12 Mar 2024 | EUR | 22.3 | 22.3 | 21.8 | 22.15 | 22.15 | -0.148 (-0.66%) | 210 |
| 11 Mar 2024 | EUR | 23.65 | 23.65 | 22.2978 | 22.2978 | 22.2978 | -1.336 (-5.65%) | 2,799 |
| 8 Mar 2024 | EUR | 23.35 | 23.65 | 23.35 | 23.6336 | 23.6336 | +0.334 (+1.43%) | 741 |
| 7 Mar 2024 | EUR | 23 | 23.35 | 23 | 23.3 | 23.3 | +0.502 (+2.20%) | 681 |
| 6 Mar 2024 | EUR | 22.7 | 22.7977 | 22.6859 | 22.7977 | 22.7977 | +0.455 (+2.04%) | 308 |
| 5 Mar 2024 | EUR | 22.3 | 22.3429 | 22.25 | 22.3429 | 22.3429 | +0.245 (+1.11%) | 532 |
| 4 Mar 2024 | EUR | 22.3 | 22.3145 | 22.0978 | 22.0978 | 22.0978 | +0.398 (+1.83%) | 8,528 |
| 1 Mar 2024 | EUR | 21.7988 | 21.7988 | 21.7 | 21.7 | 21.7 | -0.362 (-1.64%) | 134 |
| 29 Feb 2024 | EUR | 21.9 | 22.0617 | 21.9 | 22.0617 | 22.0617 | -0.68 (-2.99%) | 299 |
| 28 Feb 2024 | EUR | 22.7 | 22.7512 | 22.596 | 22.742 | 22.742 | +0.292 (+1.30%) | 507 |
| 27 Feb 2024 | EUR | 22.15 | 23 | 22.15 | 22.45 | 22.45 | +0.96 (+4.46%) | 4,029 |
| 26 Feb 2024 | EUR | 21.3488 | 21.4905 | 21.3488 | 21.4905 | 21.4905 | +0.031 (+0.14%) | 95 |
| 23 Feb 2024 | EUR | 21.475 | 21.475 | 21.4594 | 21.4594 | 21.4594 | -0.041 (-0.19%) | 2,382 |
| 22 Feb 2024 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 49 |
| 21 Feb 2024 | EUR | 21.5 | 21.5 | 21.3706 | 21.4 | 21.4 | -0.018 (-0.08%) | 5,725 |
| 20 Feb 2024 | EUR | 21.5 | 21.5 | 21.4179 | 21.4179 | 21.4179 | +0.118 (+0.55%) | 760 |
| 19 Feb 2024 | EUR | 21.9 | 21.9 | 21.3 | 21.3 | 21.3 | -0.6 (-2.74%) | 314 |
| 16 Feb 2024 | EUR | 21.6 | 21.9 | 21.5 | 21.9 | 21.9 | +0.55 (+2.58%) | 1,225 |
| 15 Feb 2024 | EUR | 21.55 | 21.7 | 21.35 | 21.35 | 21.35 | +0.152 (+0.72%) | 782 |
| 14 Feb 2024 | EUR | 21.1 | 21.4 | 21.1 | 21.1979 | 21.1979 | -0.05 (-0.24%) | 631 |
| 13 Feb 2024 | EUR | 21.25 | 21.5679 | 21.2479 | 21.2479 | 21.2479 | -0.452 (-2.08%) | 8,150 |
| 12 Feb 2024 | EUR | 21.6 | 21.7 | 21.5485 | 21.7 | 21.7 | +0.1 (+0.46%) | 1,045 |
| 9 Feb 2024 | EUR | 21.9 | 21.9 | 21.5988 | 21.6 | 21.6 | -0.1 (-0.46%) | 354 |
| 8 Feb 2024 | EUR | 21.8 | 21.95 | 21.65 | 21.7 | 21.7 | -0.2 (-0.91%) | 873 |
| 7 Feb 2024 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.146 (+0.67%) | 123 |
| 6 Feb 2024 | EUR | 21.6417 | 21.7536 | 21.6417 | 21.7536 | 21.7536 | -0.102 (-0.47%) | 498 |
| 5 Feb 2024 | EUR | 22.15 | 22.15 | 21.7012 | 21.8556 | 21.8556 | +0.206 (+0.95%) | 619 |
| 2 Feb 2024 | EUR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.051 (-0.24%) | 66 |
| 1 Feb 2024 | EUR | 21.7 | 21.7012 | 21.7 | 21.7012 | 21.7012 | +0.301 (+1.41%) | 238 |
